Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.2769 EUR |
300,222.9798 SPX |
0.2642 EUR |
0.2618 EUR |
0.2883 EUR |
0.2792 EUR |
| 2026-04-19 |
0.2812 EUR |
179,482.6964 SPX |
0.2901 EUR |
0.2611 EUR |
0.2918 EUR |
0.2655 EUR |
| 2026-04-18 |
0.2978 EUR |
155,893.7035 SPX |
0.3158 EUR |
0.2853 EUR |
0.3230 EUR |
0.2901 EUR |
| 2026-04-17 |
0.3051 EUR |
529,812.9552 SPX |
0.3030 EUR |
0.2903 EUR |
0.3197 EUR |
0.3162 EUR |
| 2026-04-16 |
0.2959 EUR |
517,198.6618 SPX |
0.2849 EUR |
0.2810 EUR |
0.3097 EUR |
0.3027 EUR |
| 2026-04-15 |
0.2793 EUR |
173,168.5505 SPX |
0.2672 EUR |
0.2672 EUR |
0.2918 EUR |
0.2840 EUR |
| 2026-04-14 |
0.2769 EUR |
265,448.8086 SPX |
0.2803 EUR |
0.2665 EUR |
0.2851 EUR |
0.2672 EUR |
| 2026-04-13 |
0.2655 EUR |
162,835.4008 SPX |
0.2568 EUR |
0.2556 EUR |
0.2815 EUR |
0.2792 EUR |
| 2026-04-12 |
0.2612 EUR |
235,537.9107 SPX |
0.2820 EUR |
0.2550 EUR |
0.2820 EUR |
0.2561 EUR |
| 2026-04-11 |
0.2812 EUR |
258,961.7735 SPX |
0.2788 EUR |
0.2722 EUR |
0.2951 EUR |
0.2821 EUR |
| 2026-04-10 |
0.2685 EUR |
268,323.4540 SPX |
0.2604 EUR |
0.2588 EUR |
0.2817 EUR |
0.2781 EUR |
| 2026-04-09 |
0.2605 EUR |
222,521.0459 SPX |
0.2528 EUR |
0.2495 EUR |
0.2736 EUR |
0.2598 EUR |
| 2026-04-08 |
0.2633 EUR |
315,577.8179 SPX |
0.2714 EUR |
0.2523 EUR |
0.2715 EUR |
0.2524 EUR |
| 2026-04-07 |
0.2495 EUR |
759,169.2920 SPX |
0.2381 EUR |
0.2350 EUR |
0.2737 EUR |
0.2720 EUR |
| 2026-04-06 |
0.2484 EUR |
244,555.1033 SPX |
0.2354 EUR |
0.2354 EUR |
0.2564 EUR |
0.2393 EUR |
| 2026-04-05 |
0.2273 EUR |
78,987.8983 SPX |
0.2295 EUR |
0.2233 EUR |
0.2347 EUR |
0.2340 EUR |
| 2026-04-04 |
0.2288 EUR |
48,412.7887 SPX |
0.2294 EUR |
0.2276 EUR |
0.2311 EUR |
0.2296 EUR |
| 2026-04-03 |
0.2306 EUR |
159,475.4996 SPX |
0.2275 EUR |
0.2268 EUR |
0.2336 EUR |
0.2289 EUR |
| 2026-04-02 |
0.2278 EUR |
288,985.1850 SPX |
0.2365 EUR |
0.2232 EUR |
0.2392 EUR |
0.2270 EUR |
| 2026-04-01 |
0.2373 EUR |
198,343.9115 SPX |
0.2342 EUR |
0.2299 EUR |
0.2439 EUR |
0.2367 EUR |
| 2026-03-31 |
0.2321 EUR |
205,641.2023 SPX |
0.2296 EUR |
0.2259 EUR |
0.2379 EUR |
0.2327 EUR |
| 2026-03-30 |
0.2356 EUR |
370,574.7036 SPX |
0.2293 EUR |
0.2258 EUR |
0.2408 EUR |
0.2293 EUR |
| 2026-03-29 |
0.2313 EUR |
110,016.5430 SPX |
0.2369 EUR |
0.2222 EUR |
0.2383 EUR |
0.2294 EUR |
| 2026-03-28 |
0.2400 EUR |
99,646.9750 SPX |
0.2365 EUR |
0.2337 EUR |
0.2437 EUR |
0.2359 EUR |
| 2026-03-27 |
0.2410 EUR |
138,569.3000 SPX |
0.2495 EUR |
0.2353 EUR |
0.2503 EUR |
0.2364 EUR |
| 2026-03-26 |
0.2492 EUR |
140,851.9000 SPX |
0.2606 EUR |
0.2436 EUR |
0.2606 EUR |
0.2487 EUR |
| 2026-03-25 |
0.2608 EUR |
201,357.1233 SPX |
0.2572 EUR |
0.2558 EUR |
0.2673 EUR |
0.2609 EUR |
| 2026-03-24 |
0.2530 EUR |
208,370.7082 SPX |
0.2551 EUR |
0.2465 EUR |
0.2589 EUR |
0.2569 EUR |
| 2026-03-23 |
0.2591 EUR |
343,753.3216 SPX |
0.2493 EUR |
0.2486 EUR |
0.2726 EUR |
0.2533 EUR |
| 2026-03-22 |
0.2532 EUR |
136,423.1044 SPX |
0.2527 EUR |
0.2458 EUR |
0.2583 EUR |
0.2488 EUR |
| 2026-03-21 |
0.2589 EUR |
67,661.5568 SPX |
0.2641 EUR |
0.2488 EUR |
0.2664 EUR |
0.2520 EUR |
| 2026-03-20 |
0.2677 EUR |
293,368.4468 SPX |
0.2614 EUR |
0.2592 EUR |
0.2734 EUR |
0.2640 EUR |
| 2026-03-19 |
0.2634 EUR |
159,131.7917 SPX |
0.2748 EUR |
0.2578 EUR |
0.2754 EUR |
0.2614 EUR |
| 2026-03-18 |
0.2781 EUR |
421,556.9453 SPX |
0.2996 EUR |
0.2691 EUR |
0.3049 EUR |
0.2749 EUR |
| 2026-03-17 |
0.2991 EUR |
401,791.5227 SPX |
0.3084 EUR |
0.2905 EUR |
0.3115 EUR |
0.2992 EUR |
| 2026-03-16 |
0.2948 EUR |
511,184.6811 SPX |
0.2765 EUR |
0.2749 EUR |
0.3114 EUR |
0.3114 EUR |
| 2026-03-15 |
0.2727 EUR |
350,800.1065 SPX |
0.2688 EUR |
0.2679 EUR |
0.2793 EUR |
0.2768 EUR |
| 2026-03-14 |
0.2664 EUR |
139,969.9114 SPX |
0.2687 EUR |
0.2621 EUR |
0.2726 EUR |
0.2684 EUR |
| 2026-03-13 |
0.2866 EUR |
574,772.6691 SPX |
0.2724 EUR |
0.2688 EUR |
0.3008 EUR |
0.2689 EUR |
| 2026-03-12 |
0.2648 EUR |
280,593.0654 SPX |
0.2672 EUR |
0.2597 EUR |
0.2731 EUR |
0.2731 EUR |
| 2026-03-11 |
0.2615 EUR |
157,826.8244 SPX |
0.2629 EUR |
0.2553 EUR |
0.2692 EUR |
0.2684 EUR |
| 2026-03-10 |
0.2694 EUR |
140,797.6438 SPX |
0.2626 EUR |
0.2603 EUR |
0.2777 EUR |
0.2614 EUR |
| 2026-03-09 |
0.2651 EUR |
241,645.4457 SPX |
0.2580 EUR |
0.2580 EUR |
0.2722 EUR |
0.2619 EUR |
| 2026-03-08 |
0.2615 EUR |
360,715.6417 SPX |
0.2668 EUR |
0.2538 EUR |
0.2694 EUR |
0.2600 EUR |
| 2026-03-07 |
0.2711 EUR |
130,458.7944 SPX |
0.2780 EUR |
0.2658 EUR |
0.2780 EUR |
0.2659 EUR |
| 2026-03-06 |
0.2892 EUR |
430,517.0158 SPX |
0.2977 EUR |
0.2731 EUR |
0.3048 EUR |
0.2789 EUR |
| 2026-03-05 |
0.3066 EUR |
379,006.2910 SPX |
0.3102 EUR |
0.2930 EUR |
0.3183 EUR |
0.2930 EUR |
| 2026-03-04 |
0.3136 EUR |
679,798.9239 SPX |
0.2805 EUR |
0.2778 EUR |
0.3323 EUR |
0.3109 EUR |
| 2026-03-03 |
0.2787 EUR |
565,781.8403 SPX |
0.2788 EUR |
0.2705 EUR |
0.2893 EUR |
0.2840 EUR |
| 2026-03-02 |
0.2763 EUR |
449,623.2452 SPX |
0.2718 EUR |
0.2650 EUR |
0.3000 EUR |
0.2925 EUR |