Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.1272 EUR |
278,973.1877 SPX |
1.0677 EUR |
1.0450 EUR |
1.2199 EUR |
1.1686 EUR |
| 2025-07-07 |
1.1338 EUR |
310,419.1882 SPX |
1.1009 EUR |
1.0847 EUR |
1.1763 EUR |
1.1019 EUR |
| 2025-07-06 |
1.0508 EUR |
104,942.4080 SPX |
1.0404 EUR |
1.0224 EUR |
1.0887 EUR |
1.0628 EUR |
| 2025-07-05 |
1.0603 EUR |
108,036.8048 SPX |
1.0275 EUR |
1.0158 EUR |
1.0885 EUR |
1.0339 EUR |
| 2025-07-04 |
1.0459 EUR |
311,015.1767 SPX |
1.0916 EUR |
0.9243 EUR |
1.1313 EUR |
0.9962 EUR |
| 2025-07-03 |
1.0904 EUR |
391,433.3981 SPX |
1.0479 EUR |
1.0324 EUR |
1.1450 EUR |
1.1016 EUR |
| 2025-07-02 |
1.0150 EUR |
282,180.7298 SPX |
0.9284 EUR |
0.9161 EUR |
1.1250 EUR |
1.1107 EUR |
| 2025-07-01 |
0.9889 EUR |
238,873.4802 SPX |
1.0346 EUR |
0.9334 EUR |
1.0513 EUR |
0.9378 EUR |
| 2025-06-30 |
1.1096 EUR |
206,197.6350 SPX |
1.1436 EUR |
1.0277 EUR |
1.1765 EUR |
1.0909 EUR |
| 2025-06-29 |
1.1011 EUR |
94,928.9923 SPX |
1.0898 EUR |
1.0644 EUR |
1.1340 EUR |
1.0761 EUR |
| 2025-06-28 |
1.0509 EUR |
171,529.1308 SPX |
0.9805 EUR |
0.9760 EUR |
1.1278 EUR |
1.0981 EUR |
| 2025-06-27 |
0.9874 EUR |
243,635.2118 SPX |
0.9886 EUR |
0.9423 EUR |
1.0288 EUR |
0.9478 EUR |
| 2025-06-26 |
1.0823 EUR |
161,094.3673 SPX |
1.0981 EUR |
1.0475 EUR |
1.1600 EUR |
1.0530 EUR |
| 2025-06-25 |
1.1510 EUR |
352,519.3427 SPX |
1.1535 EUR |
1.0945 EUR |
1.2170 EUR |
1.1117 EUR |
| 2025-06-24 |
1.1118 EUR |
449,918.6324 SPX |
1.0369 EUR |
1.0299 EUR |
1.2000 EUR |
1.1523 EUR |
| 2025-06-23 |
0.9402 EUR |
676,845.4158 SPX |
0.8906 EUR |
0.7135 EUR |
1.1623 EUR |
1.0151 EUR |
| 2025-06-22 |
0.8479 EUR |
284,845.0112 SPX |
0.8986 EUR |
0.8015 EUR |
0.9187 EUR |
0.8679 EUR |
| 2025-06-21 |
0.8856 EUR |
412,908.6238 SPX |
0.9415 EUR |
0.8134 EUR |
0.9564 EUR |
0.8748 EUR |
| 2025-06-20 |
1.1467 EUR |
61,658.7180 SPX |
1.1460 EUR |
1.0998 EUR |
1.1795 EUR |
1.1750 EUR |
| 2025-06-19 |
1.2362 EUR |
351,019.6080 SPX |
1.2704 EUR |
1.1317 EUR |
1.3035 EUR |
1.1352 EUR |
| 2025-06-18 |
1.1620 EUR |
190,912.5676 SPX |
1.1298 EUR |
1.0885 EUR |
1.2292 EUR |
1.1729 EUR |
| 2025-06-17 |
1.2632 EUR |
108,946.4506 SPX |
1.2757 EUR |
1.2316 EUR |
1.3137 EUR |
1.2488 EUR |
| 2025-06-16 |
1.3871 EUR |
274,065.2100 SPX |
1.2885 EUR |
1.2535 EUR |
1.4801 EUR |
1.4179 EUR |
| 2025-06-15 |
1.2748 EUR |
67,106.3010 SPX |
1.2629 EUR |
1.1943 EUR |
1.3298 EUR |
1.2649 EUR |
| 2025-06-14 |
1.2851 EUR |
79,802.3435 SPX |
1.3364 EUR |
1.2335 EUR |
1.3835 EUR |
1.2456 EUR |
| 2025-06-13 |
1.2498 EUR |
218,773.8157 SPX |
1.3592 EUR |
1.1500 EUR |
1.3592 EUR |
1.1875 EUR |
| 2025-06-12 |
1.4539 EUR |
193,348.7775 SPX |
1.4027 EUR |
1.3485 EUR |
1.5200 EUR |
1.4001 EUR |
| 2025-06-11 |
1.4344 EUR |
287,705.3677 SPX |
1.3800 EUR |
1.3326 EUR |
1.5152 EUR |
1.4419 EUR |
| 2025-06-10 |
1.3082 EUR |
320,148.0865 SPX |
1.2439 EUR |
1.1840 EUR |
1.4300 EUR |
1.3909 EUR |
| 2025-06-09 |
1.1723 EUR |
422,353.0864 SPX |
1.1009 EUR |
1.0843 EUR |
1.2499 EUR |
1.2134 EUR |
| 2025-06-08 |
1.0637 EUR |
243,286.1211 SPX |
1.0180 EUR |
0.9961 EUR |
1.1499 EUR |
1.1240 EUR |
| 2025-06-07 |
0.9848 EUR |
141,815.1257 SPX |
0.9433 EUR |
0.9391 EUR |
1.0100 EUR |
0.9726 EUR |
| 2025-06-06 |
0.9875 EUR |
367,009.0789 SPX |
0.9412 EUR |
0.9310 EUR |
1.0808 EUR |
0.9601 EUR |
| 2025-06-05 |
0.9679 EUR |
372,446.6956 SPX |
0.9988 EUR |
0.9040 EUR |
1.0755 EUR |
0.9469 EUR |
| 2025-06-04 |
1.0256 EUR |
546,549.5767 SPX |
0.9708 EUR |
0.9383 EUR |
1.2273 EUR |
0.9996 EUR |
| 2025-06-03 |
0.9551 EUR |
398,574.6142 SPX |
0.9849 EUR |
0.9193 EUR |
1.0270 EUR |
0.9602 EUR |
| 2025-06-02 |
0.8857 EUR |
170,049.8584 SPX |
0.8981 EUR |
0.8571 EUR |
0.9200 EUR |
0.8750 EUR |
| 2025-06-01 |
0.8418 EUR |
384,867.3754 SPX |
0.8812 EUR |
0.8098 EUR |
1.0498 EUR |
0.8776 EUR |
| 2025-05-31 |
0.8616 EUR |
188,834.5336 SPX |
0.8635 EUR |
0.8161 EUR |
0.9126 EUR |
0.9125 EUR |
| 2025-05-30 |
0.9387 EUR |
344,494.2676 SPX |
0.9651 EUR |
0.8566 EUR |
1.0298 EUR |
0.8881 EUR |
| 2025-05-29 |
1.0075 EUR |
317,379.8312 SPX |
0.9381 EUR |
0.9329 EUR |
1.0845 EUR |
1.0012 EUR |
| 2025-05-28 |
0.8889 EUR |
281,411.1789 SPX |
0.8100 EUR |
0.8100 EUR |
1.1233 EUR |
0.8684 EUR |
| 2025-05-27 |
0.7768 EUR |
109,000.0572 SPX |
0.7411 EUR |
0.7200 EUR |
0.8409 EUR |
0.8165 EUR |
| 2025-05-26 |
0.7709 EUR |
23,766.5668 SPX |
0.7991 EUR |
0.7330 EUR |
0.8088 EUR |
0.7336 EUR |
| 2025-05-25 |
0.7707 EUR |
40,100.1676 SPX |
0.7637 EUR |
0.7498 EUR |
0.7956 EUR |
0.7498 EUR |
| 2025-05-24 |
0.7798 EUR |
118,615.6685 SPX |
0.7649 EUR |
0.7472 EUR |
0.8032 EUR |
0.7860 EUR |
| 2025-05-23 |
0.8014 EUR |
203,160.7193 SPX |
0.7961 EUR |
0.7468 EUR |
0.8558 EUR |
0.8180 EUR |
| 2025-05-22 |
0.7751 EUR |
330,077.7107 SPX |
0.6943 EUR |
0.6943 EUR |
0.8270 EUR |
0.7756 EUR |
| 2025-05-21 |
0.6719 EUR |
81,160.0626 SPX |
0.6406 EUR |
0.6396 EUR |
0.7599 EUR |
0.7089 EUR |
| 2025-05-20 |
0.6569 EUR |
67,674.0654 SPX |
0.6348 EUR |
0.6178 EUR |
0.6713 EUR |
0.6520 EUR |