Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.8504 EUR |
9,341.7899 SPX |
0.8499 EUR |
0.8400 EUR |
0.8587 EUR |
0.8448 EUR |
| 2025-09-29 |
0.8706 EUR |
240,199.1902 SPX |
0.8540 EUR |
0.8299 EUR |
0.9207 EUR |
0.8673 EUR |
| 2025-09-28 |
0.8289 EUR |
106,997.5834 SPX |
0.8250 EUR |
0.8022 EUR |
0.8565 EUR |
0.8466 EUR |
| 2025-09-27 |
0.8646 EUR |
31,845.3837 SPX |
0.8716 EUR |
0.8462 EUR |
0.8758 EUR |
0.8504 EUR |
| 2025-09-26 |
0.8287 EUR |
33,506.9424 SPX |
0.8089 EUR |
0.8080 EUR |
0.8378 EUR |
0.8299 EUR |
| 2025-09-25 |
0.8417 EUR |
427,873.7844 SPX |
0.9013 EUR |
0.7973 EUR |
0.9043 EUR |
0.8077 EUR |
| 2025-09-24 |
0.8993 EUR |
152,282.7018 SPX |
0.8801 EUR |
0.8471 EUR |
0.9299 EUR |
0.9097 EUR |
| 2025-09-23 |
0.8970 EUR |
108,681.7223 SPX |
0.9255 EUR |
0.8770 EUR |
0.9268 EUR |
0.9044 EUR |
| 2025-09-22 |
0.9239 EUR |
215,188.8137 SPX |
0.9867 EUR |
0.8516 EUR |
0.9867 EUR |
0.9287 EUR |
| 2025-09-21 |
1.0203 EUR |
204,550.9810 SPX |
1.0609 EUR |
0.9925 EUR |
1.0656 EUR |
0.9958 EUR |
| 2025-09-20 |
1.0515 EUR |
177,406.5668 SPX |
1.0626 EUR |
1.0176 EUR |
1.0760 EUR |
1.0176 EUR |
| 2025-09-19 |
1.1299 EUR |
220,914.7552 SPX |
1.2029 EUR |
1.0526 EUR |
1.2168 EUR |
1.0592 EUR |
| 2025-09-18 |
1.2236 EUR |
137,286.3900 SPX |
1.2428 EUR |
1.1961 EUR |
1.2529 EUR |
1.2081 EUR |
| 2025-09-17 |
1.0980 EUR |
71,882.0264 SPX |
1.0981 EUR |
1.0811 EUR |
1.1194 EUR |
1.0965 EUR |
| 2025-09-16 |
1.0790 EUR |
130,287.1234 SPX |
1.0989 EUR |
1.0428 EUR |
1.1209 EUR |
1.1070 EUR |
| 2025-09-15 |
1.0903 EUR |
276,037.9003 SPX |
1.1604 EUR |
1.0629 EUR |
1.1785 EUR |
1.1055 EUR |
| 2025-09-14 |
1.1774 EUR |
86,198.2211 SPX |
1.2479 EUR |
1.1363 EUR |
1.2479 EUR |
1.1711 EUR |
| 2025-09-13 |
1.2437 EUR |
58,698.5999 SPX |
1.2541 EUR |
1.2146 EUR |
1.2827 EUR |
1.2325 EUR |
| 2025-09-12 |
1.2252 EUR |
160,570.8887 SPX |
1.2526 EUR |
1.1828 EUR |
1.2701 EUR |
1.2694 EUR |
| 2025-09-11 |
1.2073 EUR |
93,142.5931 SPX |
1.2203 EUR |
1.1810 EUR |
1.2466 EUR |
1.1918 EUR |
| 2025-09-10 |
1.2303 EUR |
127,812.2036 SPX |
1.1944 EUR |
1.1711 EUR |
1.2697 EUR |
1.1785 EUR |
| 2025-09-09 |
1.1862 EUR |
306,709.9129 SPX |
1.1273 EUR |
1.1199 EUR |
1.2376 EUR |
1.1827 EUR |
| 2025-09-08 |
1.1364 EUR |
522,610.3581 SPX |
1.1095 EUR |
1.0506 EUR |
1.2046 EUR |
1.1368 EUR |
| 2025-09-07 |
1.0021 EUR |
69,478.3739 SPX |
0.9614 EUR |
0.9614 EUR |
1.0137 EUR |
0.9886 EUR |
| 2025-09-06 |
0.9864 EUR |
24,722.9236 SPX |
0.9666 EUR |
0.9501 EUR |
1.0028 EUR |
0.9620 EUR |
| 2025-09-05 |
0.9800 EUR |
115,499.5760 SPX |
0.9340 EUR |
0.9326 EUR |
1.0213 EUR |
0.9568 EUR |
| 2025-09-04 |
0.9604 EUR |
52,041.8324 SPX |
0.9952 EUR |
0.9289 EUR |
1.0032 EUR |
0.9338 EUR |
| 2025-09-03 |
0.9937 EUR |
221,386.7795 SPX |
0.9516 EUR |
0.9454 EUR |
1.0176 EUR |
0.9931 EUR |
| 2025-09-02 |
0.9344 EUR |
253,635.1959 SPX |
0.9164 EUR |
0.9057 EUR |
0.9662 EUR |
0.9516 EUR |
| 2025-09-01 |
0.9816 EUR |
162,322.7706 SPX |
0.9752 EUR |
0.9281 EUR |
1.0324 EUR |
0.9350 EUR |
| 2025-08-31 |
0.9850 EUR |
130,156.8831 SPX |
0.9634 EUR |
0.9523 EUR |
1.0124 EUR |
0.9957 EUR |
| 2025-08-30 |
0.9658 EUR |
90,726.7698 SPX |
0.9287 EUR |
0.9231 EUR |
0.9910 EUR |
0.9740 EUR |
| 2025-08-29 |
0.9694 EUR |
249,378.4537 SPX |
1.0509 EUR |
0.9270 EUR |
1.0518 EUR |
0.9330 EUR |
| 2025-08-28 |
1.0665 EUR |
124,248.5507 SPX |
1.0580 EUR |
1.0348 EUR |
1.1008 EUR |
1.0483 EUR |
| 2025-08-27 |
1.0758 EUR |
284,679.2061 SPX |
1.0539 EUR |
1.0469 EUR |
1.1019 EUR |
1.0789 EUR |
| 2025-08-26 |
1.0271 EUR |
87,290.6489 SPX |
1.0166 EUR |
1.0116 EUR |
1.0494 EUR |
1.0319 EUR |
| 2025-08-25 |
1.0535 EUR |
276,058.7530 SPX |
1.1334 EUR |
0.9995 EUR |
1.1496 EUR |
1.0280 EUR |
| 2025-08-24 |
1.1395 EUR |
195,526.6620 SPX |
1.1912 EUR |
1.0813 EUR |
1.1987 EUR |
1.1277 EUR |
| 2025-08-23 |
1.1937 EUR |
176,630.2740 SPX |
1.2731 EUR |
1.1455 EUR |
1.2866 EUR |
1.1857 EUR |
| 2025-08-22 |
1.1801 EUR |
420,776.1841 SPX |
1.1063 EUR |
1.0450 EUR |
1.2923 EUR |
1.2651 EUR |
| 2025-08-21 |
1.1446 EUR |
59,856.6164 SPX |
1.1600 EUR |
1.1245 EUR |
1.1669 EUR |
1.1269 EUR |
| 2025-08-20 |
1.1502 EUR |
112,078.3909 SPX |
1.1329 EUR |
1.1249 EUR |
1.1778 EUR |
1.1543 EUR |
| 2025-08-19 |
1.1697 EUR |
148,604.9729 SPX |
1.1996 EUR |
1.1380 EUR |
1.2324 EUR |
1.1598 EUR |
| 2025-08-18 |
1.2248 EUR |
106,675.1521 SPX |
1.2986 EUR |
1.1960 EUR |
1.3009 EUR |
1.2133 EUR |
| 2025-08-17 |
1.3200 EUR |
73,520.9786 SPX |
1.2484 EUR |
1.2390 EUR |
1.3587 EUR |
1.2998 EUR |
| 2025-08-16 |
1.2708 EUR |
37,006.5587 SPX |
1.2648 EUR |
1.2395 EUR |
1.2903 EUR |
1.2633 EUR |
| 2025-08-15 |
1.2740 EUR |
276,066.2022 SPX |
1.2937 EUR |
1.2242 EUR |
1.3900 EUR |
1.2576 EUR |
| 2025-08-14 |
1.3454 EUR |
231,061.3357 SPX |
1.4770 EUR |
1.1503 EUR |
1.5152 EUR |
1.3265 EUR |
| 2025-08-13 |
1.5334 EUR |
102,765.2020 SPX |
1.5412 EUR |
1.4884 EUR |
1.5735 EUR |
1.5236 EUR |
| 2025-08-12 |
1.5235 EUR |
186,507.5251 SPX |
1.5178 EUR |
1.4620 EUR |
1.5793 EUR |
1.5408 EUR |