Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
202.8100 USD |
72,329.3519 SOL |
205.2600 USD |
200.1200 USD |
205.4700 USD |
204.2500 USD |
| 2025-09-26 |
195.7500 USD |
221,915.1005 SOL |
192.7900 USD |
190.9800 USD |
199.7000 USD |
198.4800 USD |
| 2025-09-25 |
203.1500 USD |
337,627.9159 SOL |
211.7300 USD |
197.0500 USD |
212.4200 USD |
201.3700 USD |
| 2025-09-24 |
211.5200 USD |
182,627.5586 SOL |
213.2600 USD |
205.0200 USD |
216.4100 USD |
214.1000 USD |
| 2025-09-23 |
217.8500 USD |
463,230.3008 SOL |
220.5200 USD |
212.5400 USD |
221.6500 USD |
215.6000 USD |
| 2025-09-22 |
224.2300 USD |
534,073.6929 SOL |
236.2500 USD |
213.8700 USD |
237.0000 USD |
220.6600 USD |
| 2025-09-21 |
239.8700 USD |
42,859.5682 SOL |
239.5300 USD |
237.3000 USD |
241.8600 USD |
238.5000 USD |
| 2025-09-20 |
238.8100 USD |
82,677.6815 SOL |
238.5300 USD |
237.0600 USD |
240.0400 USD |
237.5100 USD |
| 2025-09-19 |
243.6500 USD |
179,723.3786 SOL |
247.6400 USD |
240.1400 USD |
248.6300 USD |
241.2200 USD |
| 2025-09-18 |
248.0800 USD |
390,934.9275 SOL |
244.8500 USD |
242.6500 USD |
253.5000 USD |
247.9500 USD |
| 2025-09-17 |
235.6700 USD |
54,687.2996 SOL |
236.9800 USD |
233.4400 USD |
238.1500 USD |
235.5800 USD |
| 2025-09-16 |
236.5300 USD |
216,267.0028 SOL |
234.3900 USD |
230.7900 USD |
240.9300 USD |
237.7900 USD |
| 2025-09-15 |
235.6000 USD |
320,749.3832 SOL |
240.0200 USD |
230.2700 USD |
244.0000 USD |
234.4300 USD |
| 2025-09-14 |
245.5700 USD |
354,029.8999 SOL |
242.4800 USD |
240.4900 USD |
249.5800 USD |
241.4700 USD |
| 2025-09-13 |
240.6500 USD |
246,368.1010 SOL |
242.3200 USD |
235.6800 USD |
244.2800 USD |
242.4500 USD |
| 2025-09-12 |
237.6000 USD |
565,922.2328 SOL |
228.7800 USD |
228.2300 USD |
244.0000 USD |
243.4400 USD |
| 2025-09-11 |
224.6100 USD |
192,994.1570 SOL |
224.0700 USD |
221.7100 USD |
228.7100 USD |
227.4000 USD |
| 2025-09-10 |
221.5300 USD |
287,470.7261 SOL |
217.2000 USD |
215.1200 USD |
225.8100 USD |
222.2900 USD |
| 2025-09-09 |
216.0800 USD |
251,913.4156 SOL |
214.1200 USD |
211.0000 USD |
219.6100 USD |
216.2200 USD |
| 2025-09-08 |
213.6300 USD |
493,119.3541 SOL |
206.4000 USD |
205.6400 USD |
217.0100 USD |
214.5800 USD |
| 2025-09-07 |
202.7500 USD |
41,561.8855 SOL |
200.1700 USD |
200.1700 USD |
203.8800 USD |
203.2600 USD |
| 2025-09-06 |
201.7500 USD |
119,584.4764 SOL |
203.3800 USD |
199.4500 USD |
204.6000 USD |
201.0100 USD |
| 2025-09-05 |
206.0500 USD |
186,743.9962 SOL |
202.3300 USD |
201.1200 USD |
209.8800 USD |
209.7100 USD |
| 2025-09-04 |
206.0500 USD |
243,151.1745 SOL |
210.7000 USD |
201.9700 USD |
211.9400 USD |
203.6500 USD |
| 2025-09-03 |
210.3100 USD |
197,813.7419 SOL |
209.5300 USD |
207.6100 USD |
213.5500 USD |
211.6100 USD |
| 2025-09-02 |
201.8600 USD |
308,203.7801 SOL |
197.3100 USD |
196.7500 USD |
205.0000 USD |
200.5200 USD |
| 2025-09-01 |
199.4100 USD |
351,724.3447 SOL |
200.7100 USD |
196.3900 USD |
204.3800 USD |
199.4200 USD |
| 2025-08-31 |
204.4500 USD |
271,394.2836 SOL |
202.7100 USD |
201.6000 USD |
206.5000 USD |
204.9300 USD |
| 2025-08-30 |
202.3600 USD |
270,176.1093 SOL |
205.1000 USD |
197.4500 USD |
206.9300 USD |
201.3000 USD |
| 2025-08-29 |
212.0000 USD |
360,814.8502 SOL |
214.4400 USD |
205.3200 USD |
218.0000 USD |
209.0700 USD |
| 2025-08-28 |
211.5300 USD |
525,749.2752 SOL |
202.9300 USD |
201.7000 USD |
217.0000 USD |
213.6400 USD |
| 2025-08-27 |
203.3100 USD |
296,826.2316 SOL |
195.8600 USD |
193.8600 USD |
209.4900 USD |
208.0000 USD |
| 2025-08-26 |
191.5900 USD |
302,305.7002 SOL |
187.2200 USD |
185.7500 USD |
198.1000 USD |
196.1300 USD |
| 2025-08-25 |
201.2100 USD |
482,997.9414 SOL |
205.8000 USD |
187.3000 USD |
213.3200 USD |
187.8300 USD |
| 2025-08-24 |
207.1100 USD |
378,297.5838 SOL |
204.0100 USD |
201.0300 USD |
211.9000 USD |
204.8800 USD |
| 2025-08-23 |
202.8500 USD |
236,674.1403 SOL |
200.6200 USD |
195.2200 USD |
208.2900 USD |
202.2900 USD |
| 2025-08-22 |
188.3300 USD |
274,806.5768 SOL |
180.2900 USD |
177.3000 USD |
197.7300 USD |
194.7600 USD |
| 2025-08-21 |
183.8200 USD |
198,353.0232 SOL |
187.8900 USD |
179.3900 USD |
190.0000 USD |
180.2900 USD |
| 2025-08-20 |
180.1600 USD |
62,260.3941 SOL |
176.2100 USD |
176.0300 USD |
182.1400 USD |
181.9400 USD |
| 2025-08-19 |
179.7800 USD |
232,163.0454 SOL |
182.9700 USD |
175.6200 USD |
185.8600 USD |
177.6200 USD |
| 2025-08-18 |
183.8400 USD |
187,003.0324 SOL |
191.1000 USD |
180.1700 USD |
191.4100 USD |
183.2100 USD |
| 2025-08-17 |
192.7500 USD |
157,874.1173 SOL |
189.7300 USD |
187.6200 USD |
195.8900 USD |
192.5700 USD |
| 2025-08-16 |
188.1000 USD |
59,114.6251 SOL |
185.7800 USD |
185.4500 USD |
189.7100 USD |
188.6100 USD |
| 2025-08-15 |
194.8600 USD |
90,763.5222 SOL |
192.6000 USD |
192.2900 USD |
198.0600 USD |
192.5100 USD |
| 2025-08-14 |
199.9900 USD |
587,742.2838 SOL |
201.6000 USD |
187.0000 USD |
209.8300 USD |
192.8000 USD |
| 2025-08-13 |
196.9100 USD |
259,171.7706 SOL |
191.7000 USD |
191.4100 USD |
199.9600 USD |
198.3300 USD |
| 2025-08-12 |
176.9300 USD |
129,694.6445 SOL |
174.8500 USD |
173.7200 USD |
181.6900 USD |
181.5600 USD |
| 2025-08-11 |
183.2200 USD |
109,042.6482 SOL |
182.8000 USD |
178.2400 USD |
186.6900 USD |
178.7100 USD |
| 2025-08-10 |
181.3800 USD |
220,165.1833 SOL |
179.9900 USD |
177.0000 USD |
186.1400 USD |
182.8800 USD |
| 2025-08-09 |
180.2700 USD |
138,256.6150 SOL |
176.8100 USD |
176.6800 USD |
183.2600 USD |
179.7500 USD |