Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
139.1600 USD |
249,286.8217 SOL |
139.5100 USD |
134.4700 USD |
143.2700 USD |
137.0700 USD |
| 2025-11-15 |
141.8700 USD |
207,214.7499 SOL |
138.7300 USD |
138.6100 USD |
144.5000 USD |
139.8200 USD |
| 2025-11-14 |
141.1300 USD |
466,398.4569 SOL |
144.6500 USD |
135.6700 USD |
145.5500 USD |
138.7100 USD |
| 2025-11-13 |
149.6900 USD |
385,272.9227 SOL |
153.3100 USD |
141.0000 USD |
157.1500 USD |
142.2200 USD |
| 2025-11-12 |
155.7200 USD |
271,409.3678 SOL |
154.5600 USD |
151.1300 USD |
161.0500 USD |
153.1000 USD |
| 2025-11-11 |
166.7400 USD |
153,474.9844 SOL |
167.2500 USD |
161.2000 USD |
172.0000 USD |
161.5900 USD |
| 2025-11-10 |
167.4500 USD |
217,304.7889 SOL |
164.4900 USD |
163.3600 USD |
170.3400 USD |
165.7600 USD |
| 2025-11-09 |
157.2200 USD |
37,324.4578 SOL |
157.9800 USD |
155.1500 USD |
159.7800 USD |
158.4600 USD |
| 2025-11-08 |
159.9100 USD |
119,669.9797 SOL |
161.7000 USD |
155.9200 USD |
164.7500 USD |
157.9900 USD |
| 2025-11-07 |
158.1300 USD |
323,869.5241 SOL |
155.1900 USD |
149.6200 USD |
164.2700 USD |
163.1400 USD |
| 2025-11-06 |
157.8500 USD |
252,319.4343 SOL |
162.4300 USD |
153.7700 USD |
162.9100 USD |
156.4800 USD |
| 2025-11-05 |
155.7600 USD |
150,934.0215 SOL |
155.0100 USD |
147.3400 USD |
158.8900 USD |
156.7700 USD |
| 2025-11-04 |
160.4500 USD |
288,975.5516 SOL |
166.0200 USD |
155.7100 USD |
168.3400 USD |
164.4800 USD |
| 2025-11-03 |
178.6700 USD |
173,006.5948 SOL |
187.7500 USD |
173.9700 USD |
189.0000 USD |
176.5000 USD |
| 2025-11-02 |
186.2500 USD |
72,388.3260 SOL |
186.3400 USD |
183.8900 USD |
188.1000 USD |
184.9600 USD |
| 2025-11-01 |
185.8500 USD |
105,396.4510 SOL |
187.1200 USD |
183.8500 USD |
187.3500 USD |
184.8400 USD |
| 2025-10-31 |
185.5900 USD |
94,489.3553 SOL |
184.6400 USD |
183.6400 USD |
187.2900 USD |
186.5500 USD |
| 2025-10-30 |
187.4000 USD |
411,366.4337 SOL |
194.0700 USD |
178.7200 USD |
198.2100 USD |
183.3700 USD |
| 2025-10-29 |
197.5100 USD |
138,833.6966 SOL |
194.2400 USD |
192.8000 USD |
201.6100 USD |
199.5400 USD |
| 2025-10-28 |
200.5800 USD |
133,091.9034 SOL |
198.7100 USD |
196.4800 USD |
203.9000 USD |
198.7000 USD |
| 2025-10-27 |
202.7800 USD |
90,983.0531 SOL |
200.0600 USD |
198.2600 USD |
205.2000 USD |
200.3300 USD |
| 2025-10-26 |
195.6700 USD |
55,830.6335 SOL |
193.8900 USD |
191.9700 USD |
198.5000 USD |
198.4900 USD |
| 2025-10-25 |
193.3500 USD |
72,683.4827 SOL |
193.5500 USD |
191.3200 USD |
195.2300 USD |
192.2500 USD |
| 2025-10-24 |
192.2100 USD |
188,219.1249 SOL |
191.4000 USD |
188.7800 USD |
196.5900 USD |
189.3300 USD |
| 2025-10-23 |
183.7000 USD |
80,843.3578 SOL |
180.1500 USD |
179.7500 USD |
188.7700 USD |
188.6500 USD |
| 2025-10-22 |
184.5500 USD |
181,031.1563 SOL |
185.7200 USD |
181.3900 USD |
187.4400 USD |
183.2900 USD |
| 2025-10-21 |
188.3900 USD |
216,412.8497 SOL |
189.7200 USD |
182.7900 USD |
197.1900 USD |
196.5400 USD |
| 2025-10-20 |
190.2400 USD |
136,060.4607 SOL |
187.9300 USD |
184.0000 USD |
194.5300 USD |
191.7000 USD |
| 2025-10-19 |
188.5000 USD |
146,876.7104 SOL |
187.6500 USD |
183.3200 USD |
192.2800 USD |
191.3000 USD |
| 2025-10-18 |
185.9500 USD |
125,136.4934 SOL |
182.0300 USD |
181.9500 USD |
188.3200 USD |
185.4200 USD |
| 2025-10-17 |
180.9600 USD |
479,027.6244 SOL |
184.8700 USD |
174.2000 USD |
187.6100 USD |
185.6700 USD |
| 2025-10-16 |
189.5100 USD |
381,730.4044 SOL |
193.9300 USD |
182.1400 USD |
198.3300 USD |
184.5800 USD |
| 2025-10-15 |
200.6900 USD |
254,268.0213 SOL |
202.5500 USD |
194.3600 USD |
208.8100 USD |
195.4700 USD |
| 2025-10-14 |
199.9300 USD |
563,270.1784 SOL |
208.7500 USD |
191.3100 USD |
211.3200 USD |
199.1000 USD |
| 2025-10-13 |
198.9400 USD |
328,977.5131 SOL |
197.3200 USD |
190.0900 USD |
208.9400 USD |
207.2500 USD |
| 2025-10-12 |
179.4100 USD |
143,690.3722 SOL |
177.8400 USD |
173.3300 USD |
183.1500 USD |
180.1000 USD |
| 2025-10-11 |
185.5600 USD |
236,562.8376 SOL |
188.8500 USD |
180.2500 USD |
191.0900 USD |
183.5500 USD |
| 2025-10-10 |
213.5000 USD |
362,696.4422 SOL |
220.9700 USD |
208.0000 USD |
224.4500 USD |
208.3400 USD |
| 2025-10-09 |
223.1700 USD |
230,257.3629 SOL |
229.0700 USD |
216.6500 USD |
229.4200 USD |
218.3900 USD |
| 2025-10-08 |
220.3400 USD |
167,932.2289 SOL |
220.1000 USD |
217.4700 USD |
224.2300 USD |
220.8400 USD |
| 2025-10-07 |
225.9200 USD |
337,985.0700 SOL |
232.5500 USD |
220.7400 USD |
235.1600 USD |
222.5900 USD |
| 2025-10-06 |
234.2200 USD |
205,633.2326 SOL |
228.6200 USD |
227.6600 USD |
237.8300 USD |
236.0800 USD |
| 2025-10-05 |
232.2900 USD |
334,811.3070 SOL |
228.0300 USD |
226.6000 USD |
237.3300 USD |
230.7800 USD |
| 2025-10-04 |
229.8900 USD |
102,011.4550 SOL |
232.8800 USD |
228.1400 USD |
234.0000 USD |
229.2900 USD |
| 2025-10-03 |
231.1400 USD |
105,456.2009 SOL |
234.8900 USD |
228.1000 USD |
234.9600 USD |
230.5600 USD |
| 2025-10-02 |
227.4300 USD |
377,436.3796 SOL |
222.1600 USD |
219.6900 USD |
234.1500 USD |
232.8000 USD |
| 2025-10-01 |
212.3000 USD |
205,257.9248 SOL |
208.7300 USD |
206.4100 USD |
218.0000 USD |
216.7800 USD |
| 2025-09-30 |
208.1400 USD |
193,414.1314 SOL |
213.0200 USD |
204.2800 USD |
213.7900 USD |
205.0200 USD |
| 2025-09-29 |
208.8100 USD |
131,452.8553 SOL |
210.8900 USD |
206.2000 USD |
210.9000 USD |
207.0700 USD |
| 2025-09-28 |
201.2500 USD |
72,058.9559 SOL |
203.5400 USD |
198.1300 USD |
204.0500 USD |
200.1400 USD |