Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
76.4600 USD |
127,660.9131 SOL |
77.2300 USD |
75.3500 USD |
77.5300 USD |
75.6200 USD |
| 2026-07-15 |
77.6400 USD |
281,818.6251 SOL |
77.8200 USD |
76.9000 USD |
78.9500 USD |
77.2300 USD |
| 2026-07-14 |
76.8100 USD |
275,301.6226 SOL |
74.9200 USD |
74.4700 USD |
78.5400 USD |
77.7600 USD |
| 2026-07-13 |
75.6000 USD |
232,564.4601 SOL |
76.8700 USD |
74.0300 USD |
78.1200 USD |
74.8200 USD |
| 2026-07-12 |
76.8100 USD |
186,609.4819 SOL |
76.7200 USD |
75.5800 USD |
77.7300 USD |
76.8800 USD |
| 2026-07-11 |
77.9100 USD |
148,364.6329 SOL |
78.0800 USD |
76.7400 USD |
78.7700 USD |
76.9000 USD |
| 2026-07-10 |
78.3100 USD |
224,202.6755 SOL |
77.9900 USD |
77.0100 USD |
79.5900 USD |
78.0100 USD |
| 2026-07-09 |
77.8400 USD |
260,622.6081 SOL |
77.7700 USD |
76.6300 USD |
78.7300 USD |
78.0400 USD |
| 2026-07-08 |
77.6600 USD |
353,564.0921 SOL |
80.5300 USD |
76.2200 USD |
80.7100 USD |
77.5100 USD |
| 2026-07-07 |
81.3200 USD |
277,404.6643 SOL |
81.9000 USD |
80.3000 USD |
82.7300 USD |
80.6700 USD |
| 2026-07-06 |
81.1800 USD |
300,333.1558 SOL |
81.5200 USD |
79.1600 USD |
83.6500 USD |
82.1600 USD |
| 2026-07-05 |
81.1300 USD |
216,235.1888 SOL |
81.7200 USD |
79.6400 USD |
82.3500 USD |
81.3600 USD |
| 2026-07-04 |
82.2200 USD |
265,046.3195 SOL |
82.2700 USD |
81.3000 USD |
83.8900 USD |
81.6200 USD |
| 2026-07-03 |
81.6700 USD |
259,153.6255 SOL |
80.6400 USD |
80.2300 USD |
83.1300 USD |
82.2200 USD |
| 2026-07-02 |
80.2100 USD |
539,184.9880 SOL |
77.3800 USD |
76.8300 USD |
82.6500 USD |
80.6000 USD |
| 2026-07-01 |
76.0700 USD |
486,722.4833 SOL |
73.5700 USD |
72.1600 USD |
78.8800 USD |
77.4500 USD |
| 2026-06-30 |
73.3100 USD |
317,797.1726 SOL |
75.0500 USD |
71.8000 USD |
75.1000 USD |
73.5200 USD |
| 2026-06-29 |
73.6700 USD |
441,539.1546 SOL |
71.2900 USD |
70.2800 USD |
76.3400 USD |
74.9400 USD |
| 2026-06-28 |
70.9200 USD |
189,878.5659 SOL |
70.4000 USD |
69.4900 USD |
72.2700 USD |
71.4200 USD |
| 2026-06-27 |
71.7900 USD |
199,473.9322 SOL |
71.7900 USD |
70.1100 USD |
73.0900 USD |
70.3900 USD |
| 2026-06-26 |
70.1100 USD |
525,132.8365 SOL |
67.6400 USD |
65.8000 USD |
73.7700 USD |
71.8400 USD |
| 2026-06-25 |
67.0500 USD |
427,067.5611 SOL |
68.0400 USD |
63.7200 USD |
69.5300 USD |
67.6500 USD |
| 2026-06-24 |
67.8100 USD |
550,703.7136 SOL |
69.6100 USD |
64.6000 USD |
70.3600 USD |
67.9700 USD |
| 2026-06-23 |
69.4900 USD |
363,607.0297 SOL |
71.8800 USD |
68.1100 USD |
71.9500 USD |
69.6500 USD |
| 2026-06-22 |
73.3000 USD |
331,576.9748 SOL |
72.3800 USD |
71.3300 USD |
74.9100 USD |
71.8900 USD |
| 2026-06-21 |
73.4100 USD |
191,066.4149 SOL |
73.1400 USD |
72.1900 USD |
74.5800 USD |
72.4200 USD |
| 2026-06-20 |
71.7900 USD |
309,604.9036 SOL |
69.6700 USD |
69.3700 USD |
74.2000 USD |
73.3000 USD |
| 2026-06-19 |
68.9600 USD |
232,665.9241 SOL |
69.6400 USD |
67.8500 USD |
69.9900 USD |
69.3400 USD |
| 2026-06-18 |
69.7800 USD |
528,409.1615 SOL |
71.9800 USD |
68.1400 USD |
72.6000 USD |
69.5900 USD |
| 2026-06-17 |
72.7000 USD |
384,762.3180 SOL |
73.4600 USD |
70.7700 USD |
74.6800 USD |
71.9300 USD |
| 2026-06-16 |
73.7300 USD |
331,184.8430 SOL |
73.9500 USD |
72.2700 USD |
75.5600 USD |
73.5300 USD |
| 2026-06-15 |
73.4900 USD |
423,486.8284 SOL |
71.2500 USD |
70.6600 USD |
76.0200 USD |
73.7500 USD |
| 2026-06-14 |
68.8800 USD |
194,668.0682 SOL |
68.9200 USD |
66.9100 USD |
71.0600 USD |
70.9900 USD |
| 2026-06-13 |
68.0700 USD |
177,577.1159 SOL |
66.7700 USD |
66.5800 USD |
69.5500 USD |
68.9100 USD |
| 2026-06-12 |
67.0600 USD |
255,580.0001 SOL |
66.8600 USD |
65.8800 USD |
68.7600 USD |
66.5200 USD |
| 2026-06-11 |
65.5500 USD |
343,203.1244 SOL |
63.1400 USD |
63.1400 USD |
67.2800 USD |
66.9500 USD |
| 2026-06-10 |
63.8000 USD |
321,809.0367 SOL |
64.9900 USD |
62.2700 USD |
65.6800 USD |
63.0300 USD |
| 2026-06-09 |
65.2200 USD |
320,813.0108 SOL |
66.8100 USD |
63.4900 USD |
67.4500 USD |
64.9000 USD |
| 2026-06-08 |
66.6000 USD |
357,366.5219 SOL |
66.4600 USD |
64.9200 USD |
68.1700 USD |
66.7300 USD |
| 2026-06-07 |
64.6000 USD |
428,899.9264 SOL |
62.1700 USD |
61.9300 USD |
67.9000 USD |
66.3800 USD |
| 2026-06-06 |
62.2900 USD |
523,685.2796 SOL |
63.6200 USD |
60.1200 USD |
64.8200 USD |
62.1000 USD |
| 2026-06-05 |
65.2900 USD |
911,189.5911 SOL |
68.8000 USD |
61.3700 USD |
69.0000 USD |
63.0700 USD |
| 2026-06-04 |
69.3400 USD |
654,050.4453 SOL |
71.5200 USD |
66.6600 USD |
72.0100 USD |
68.7900 USD |
| 2026-06-03 |
73.4200 USD |
331,981.3381 SOL |
74.1400 USD |
70.8400 USD |
75.5800 USD |
71.5600 USD |
| 2026-06-02 |
76.9500 USD |
514,574.3821 SOL |
81.1800 USD |
72.6600 USD |
81.1900 USD |
74.1100 USD |
| 2026-06-01 |
80.8800 USD |
294,060.8479 SOL |
82.3200 USD |
79.0100 USD |
82.9300 USD |
81.3900 USD |
| 2026-05-31 |
82.2600 USD |
106,157.4765 SOL |
82.6200 USD |
81.2200 USD |
83.2600 USD |
82.2900 USD |
| 2026-05-30 |
82.4700 USD |
98,804.4159 SOL |
81.9200 USD |
81.7900 USD |
83.0400 USD |
82.5400 USD |
| 2026-05-29 |
82.0600 USD |
236,103.1566 SOL |
82.0200 USD |
80.2500 USD |
83.0800 USD |
81.9300 USD |
| 2026-05-28 |
81.2400 USD |
207,229.4139 SOL |
82.3100 USD |
79.8300 USD |
82.8700 USD |
82.0100 USD |