Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
83.1800 USD |
76,780.2489 SOL |
83.7500 USD |
82.7000 USD |
84.0900 USD |
83.2000 USD |
| 2026-04-14 |
85.6600 USD |
366,523.8426 SOL |
86.5400 USD |
83.3500 USD |
87.7400 USD |
83.7800 USD |
| 2026-04-13 |
83.5300 USD |
299,696.4720 SOL |
81.5400 USD |
81.4200 USD |
86.8500 USD |
86.4700 USD |
| 2026-04-12 |
82.2400 USD |
217,045.1970 SOL |
84.9400 USD |
81.3200 USD |
85.0300 USD |
81.5400 USD |
| 2026-04-11 |
85.0500 USD |
154,887.3046 SOL |
84.8500 USD |
83.8300 USD |
86.2600 USD |
85.0400 USD |
| 2026-04-10 |
84.0700 USD |
244,237.4537 SOL |
83.3400 USD |
82.7100 USD |
85.6700 USD |
84.8500 USD |
| 2026-04-09 |
83.2600 USD |
262,248.5436 SOL |
82.6100 USD |
81.4200 USD |
85.8900 USD |
83.2900 USD |
| 2026-04-08 |
84.0300 USD |
357,673.7781 SOL |
85.5500 USD |
82.2800 USD |
85.8700 USD |
82.6200 USD |
| 2026-04-07 |
81.5600 USD |
400,997.3946 SOL |
80.0400 USD |
78.3800 USD |
87.0400 USD |
85.6000 USD |
| 2026-04-06 |
81.8800 USD |
329,030.8490 SOL |
81.9400 USD |
79.6300 USD |
83.2200 USD |
80.1100 USD |
| 2026-04-05 |
79.9500 USD |
204,723.3825 SOL |
80.8400 USD |
78.5400 USD |
82.0600 USD |
81.7800 USD |
| 2026-04-04 |
80.4900 USD |
120,019.4792 SOL |
80.3900 USD |
79.5800 USD |
81.5800 USD |
80.8000 USD |
| 2026-04-03 |
79.9300 USD |
217,465.0179 SOL |
78.9800 USD |
78.8800 USD |
80.8600 USD |
80.3900 USD |
| 2026-04-02 |
79.1000 USD |
377,827.5548 SOL |
81.1900 USD |
76.7000 USD |
81.7200 USD |
78.9400 USD |
| 2026-04-01 |
83.2600 USD |
467,569.6865 SOL |
83.1200 USD |
80.8000 USD |
86.6300 USD |
81.2100 USD |
| 2026-03-31 |
81.9500 USD |
440,872.0775 SOL |
82.4900 USD |
80.0500 USD |
84.5000 USD |
83.1300 USD |
| 2026-03-30 |
83.4400 USD |
402,731.2349 SOL |
81.3800 USD |
81.1000 USD |
84.9500 USD |
82.3900 USD |
| 2026-03-29 |
81.3700 USD |
176,782.1874 SOL |
82.0400 USD |
78.9500 USD |
83.1400 USD |
81.4400 USD |
| 2026-03-28 |
82.9100 USD |
278,046.3880 SOL |
83.0500 USD |
81.6800 USD |
84.2000 USD |
82.0100 USD |
| 2026-03-27 |
83.8700 USD |
302,159.9709 SOL |
86.4700 USD |
81.8300 USD |
86.9700 USD |
82.9800 USD |
| 2026-03-26 |
88.0300 USD |
387,828.4319 SOL |
91.6600 USD |
85.4100 USD |
91.9300 USD |
86.4400 USD |
| 2026-03-25 |
92.0100 USD |
307,324.8628 SOL |
90.7900 USD |
90.7400 USD |
93.4500 USD |
91.7100 USD |
| 2026-03-24 |
90.3200 USD |
337,567.6596 SOL |
91.4100 USD |
88.4100 USD |
92.1800 USD |
90.7900 USD |
| 2026-03-23 |
89.5000 USD |
403,305.7163 SOL |
86.2100 USD |
85.1100 USD |
92.2100 USD |
91.4100 USD |
| 2026-03-22 |
87.1500 USD |
372,874.3560 SOL |
87.5600 USD |
85.1000 USD |
89.1500 USD |
86.1100 USD |
| 2026-03-21 |
89.8600 USD |
153,219.9575 SOL |
89.8500 USD |
87.5700 USD |
90.8100 USD |
87.5700 USD |
| 2026-03-20 |
89.2400 USD |
198,242.2220 SOL |
88.9100 USD |
88.1400 USD |
90.4500 USD |
89.9400 USD |
| 2026-03-19 |
88.9400 USD |
264,313.8696 SOL |
90.0700 USD |
86.9800 USD |
91.4300 USD |
88.7400 USD |
| 2026-03-18 |
91.6100 USD |
378,018.3988 SOL |
94.6500 USD |
88.6000 USD |
95.6300 USD |
90.1500 USD |
| 2026-03-17 |
94.3800 USD |
473,397.0048 SOL |
96.2000 USD |
93.2000 USD |
96.9400 USD |
94.8500 USD |
| 2026-03-16 |
93.8300 USD |
627,089.9812 SOL |
92.3100 USD |
91.1800 USD |
97.6700 USD |
96.1600 USD |
| 2026-03-15 |
89.7000 USD |
302,913.0274 SOL |
88.0700 USD |
87.4100 USD |
93.2000 USD |
92.3300 USD |
| 2026-03-14 |
87.3700 USD |
168,654.2022 SOL |
88.1900 USD |
86.5400 USD |
88.7100 USD |
88.0200 USD |
| 2026-03-13 |
89.8100 USD |
623,001.4590 SOL |
86.8100 USD |
86.7500 USD |
92.9800 USD |
88.1000 USD |
| 2026-03-12 |
86.1400 USD |
362,681.9994 SOL |
86.6000 USD |
84.7500 USD |
87.6800 USD |
86.8200 USD |
| 2026-03-11 |
86.1100 USD |
436,448.6209 SOL |
85.8800 USD |
84.3600 USD |
88.0800 USD |
86.7100 USD |
| 2026-03-10 |
86.7000 USD |
472,543.6243 SOL |
84.9600 USD |
84.8400 USD |
88.8400 USD |
85.7500 USD |
| 2026-03-09 |
84.1700 USD |
597,197.5006 SOL |
81.5900 USD |
81.5600 USD |
87.0800 USD |
85.2500 USD |
| 2026-03-08 |
82.1800 USD |
313,883.1378 SOL |
83.2300 USD |
80.2900 USD |
84.0800 USD |
81.5600 USD |
| 2026-03-07 |
83.9100 USD |
195,851.1579 SOL |
84.6900 USD |
82.3100 USD |
85.0500 USD |
83.2000 USD |
| 2026-03-06 |
86.3700 USD |
510,975.1808 SOL |
88.8000 USD |
83.6700 USD |
89.3000 USD |
84.6500 USD |
| 2026-03-05 |
90.0200 USD |
396,357.9895 SOL |
90.8900 USD |
87.9400 USD |
92.9600 USD |
88.7900 USD |
| 2026-03-04 |
89.2000 USD |
456,986.4642 SOL |
86.9700 USD |
84.8000 USD |
93.1500 USD |
91.5700 USD |
| 2026-03-03 |
86.6400 USD |
25,669.6927 SOL |
86.6500 USD |
86.1200 USD |
87.2800 USD |
86.6400 USD |
| 2026-03-02 |
84.3700 USD |
21,521.9944 SOL |
83.6300 USD |
83.4700 USD |
86.1500 USD |
84.9500 USD |
| 2026-03-01 |
87.0400 USD |
165,131.4167 SOL |
84.3600 USD |
84.2900 USD |
88.8600 USD |
85.2700 USD |
| 2026-02-28 |
79.2200 USD |
189,753.0437 SOL |
81.8600 USD |
77.1600 USD |
82.2400 USD |
79.0600 USD |
| 2026-02-27 |
85.2200 USD |
193,157.4547 SOL |
85.8500 USD |
82.0000 USD |
88.2800 USD |
83.0200 USD |
| 2026-02-26 |
86.8200 USD |
299,291.1570 SOL |
88.0600 USD |
84.3600 USD |
89.2300 USD |
86.0100 USD |
| 2026-02-25 |
83.6500 USD |
399,074.7951 SOL |
79.0200 USD |
78.7200 USD |
88.9300 USD |
88.8500 USD |