Crypto exchange Kraken

Market Solana (SOL) / USD

Identifier on Kraken: SOLUSD
123...2425
Date Price Volume Open Low High Close
2024-10-03 137.4000 USD 258,133.9709 SOL 140.1500 USD 133.1700 USD 142.9600 USD 136.0600 USD
2024-10-02 146.0400 USD 202,839.4567 SOL 145.1300 USD 142.8400 USD 148.9000 USD 144.1000 USD
2024-10-01 151.0500 USD 353,481.9094 SOL 152.5500 USD 142.6200 USD 157.3100 USD 146.6500 USD
2024-09-30 155.9300 USD 230,509.0875 SOL 158.6100 USD 153.6600 USD 159.7400 USD 154.6300 USD
2024-09-29 157.4000 USD 149,384.2781 SOL 156.7800 USD 155.1100 USD 160.7900 USD 160.1800 USD
2024-09-28 156.9800 USD 82,134.0556 SOL 157.6600 USD 155.1500 USD 159.3400 USD 156.4900 USD
2024-09-27 157.8800 USD 346,073.0273 SOL 155.5500 USD 154.0100 USD 161.1500 USD 157.6600 USD
2024-09-26 154.2000 USD 325,475.2784 SOL 148.0600 USD 146.6500 USD 158.0600 USD 155.3500 USD
2024-09-25 150.7800 USD 210,021.5411 SOL 152.7400 USD 148.2000 USD 153.7600 USD 148.3200 USD
2024-09-24 148.0100 USD 316,424.8265 SOL 144.7300 USD 143.1500 USD 153.9100 USD 153.1100 USD
2024-09-23 144.6500 USD 219,819.4586 SOL 144.6900 USD 142.2800 USD 149.0100 USD 144.1400 USD
2024-09-22 145.6300 USD 162,801.5549 SOL 149.4800 USD 142.4900 USD 149.8300 USD 144.5700 USD
2024-09-21 147.6300 USD 104,206.9303 SOL 146.7000 USD 144.7300 USD 149.3800 USD 147.5900 USD
2024-09-20 148.1700 USD 383,670.1508 SOL 142.8800 USD 141.2000 USD 152.2900 USD 147.5700 USD
2024-09-19 140.2100 USD 422,968.1124 SOL 134.3300 USD 134.3200 USD 143.9000 USD 142.1800 USD
2024-09-18 130.2500 USD 259,777.4855 SOL 131.5400 USD 127.1500 USD 133.1300 USD 133.0000 USD
2024-09-17 132.7900 USD 236,114.4914 SOL 131.4000 USD 130.2600 USD 135.5700 USD 131.5300 USD
2024-09-16 130.8200 USD 187,855.5717 SOL 131.4000 USD 128.8500 USD 132.4000 USD 130.6800 USD
2024-09-15 135.0200 USD 156,812.0018 SOL 137.2100 USD 131.0700 USD 137.9200 USD 131.6800 USD
2024-09-14 137.4200 USD 91,982.2864 SOL 139.1200 USD 135.6700 USD 139.8300 USD 137.2100 USD
2024-09-13 135.7000 USD 263,874.1957 SOL 136.0600 USD 131.8300 USD 139.8500 USD 138.6800 USD
2024-09-12 134.9500 USD 176,238.5033 SOL 132.4400 USD 132.4100 USD 136.6600 USD 136.4200 USD
2024-09-11 131.7800 USD 299,949.6566 SOL 135.6700 USD 128.2700 USD 135.9000 USD 132.4900 USD
2024-09-10 134.7600 USD 173,741.5944 SOL 135.0900 USD 132.5900 USD 138.0000 USD 135.5500 USD
2024-09-09 130.4400 USD 308,606.8266 SOL 130.0400 USD 127.0100 USD 135.3000 USD 134.4200 USD
2024-09-08 128.5000 USD 128,998.1187 SOL 127.7200 USD 126.6300 USD 130.9400 USD 129.4200 USD
2024-09-07 126.6300 USD 106,539.5658 SOL 125.0200 USD 124.2100 USD 129.3600 USD 127.2900 USD
2024-09-06 128.3900 USD 501,338.9365 SOL 129.3700 USD 123.8600 USD 134.1600 USD 124.8400 USD
2024-09-05 131.7900 USD 277,433.0617 SOL 133.6200 USD 127.9800 USD 135.4400 USD 128.4400 USD
2024-09-04 129.6400 USD 390,249.6699 SOL 127.5100 USD 122.6200 USD 134.8800 USD 133.6900 USD
2024-09-03 132.3500 USD 319,548.1725 SOL 134.9400 USD 129.3300 USD 137.5300 USD 129.8800 USD
2024-09-02 131.0500 USD 275,242.9461 SOL 128.5400 USD 127.0400 USD 135.0000 USD 134.4700 USD
2024-09-01 132.7800 USD 199,210.6319 SOL 135.3800 USD 130.1000 USD 136.0400 USD 133.3800 USD
2024-08-31 136.7300 USD 88,217.2752 SOL 138.0100 USD 134.5800 USD 139.0900 USD 135.7800 USD
2024-08-30 136.0100 USD 329,756.3225 SOL 140.0400 USD 132.1400 USD 141.0800 USD 136.2200 USD
2024-08-29 142.9800 USD 266,153.2603 SOL 143.9000 USD 138.0800 USD 147.2800 USD 139.6200 USD
2024-08-28 144.4900 USD 399,546.3423 SOL 146.9000 USD 140.5300 USD 148.8200 USD 143.6800 USD
2024-08-27 155.3000 USD 177,009.0151 SOL 157.1800 USD 153.0000 USD 159.5900 USD 154.7300 USD
2024-08-26 158.6600 USD 212,508.6116 SOL 159.0100 USD 155.6200 USD 161.9500 USD 156.7500 USD
2024-08-25 158.4500 USD 110,051.6658 SOL 160.7400 USD 155.3700 USD 161.1200 USD 160.4900 USD
2024-08-24 158.0200 USD 264,601.0062 SOL 153.3700 USD 152.1500 USD 162.3000 USD 158.5800 USD
2024-08-23 146.8800 USD 367,741.4996 SOL 143.2700 USD 142.6100 USD 154.1400 USD 153.6600 USD
2024-08-22 143.2000 USD 190,998.9982 SOL 142.7700 USD 140.7700 USD 144.8400 USD 143.1500 USD
2024-08-21 141.9300 USD 293,489.0516 SOL 142.3200 USD 138.8000 USD 144.4700 USD 142.9300 USD
2024-08-20 145.0700 USD 274,762.1985 SOL 144.2600 USD 141.0600 USD 148.8600 USD 143.6600 USD
2024-08-19 142.9100 USD 225,447.8375 SOL 142.4400 USD 140.4700 USD 146.1900 USD 144.3800 USD
2024-08-18 143.8500 USD 178,511.9276 SOL 141.8400 USD 140.7100 USD 147.1900 USD 145.7200 USD
2024-08-17 140.1600 USD 123,089.8040 SOL 139.0400 USD 137.7100 USD 141.8300 USD 141.5200 USD
2024-08-16 140.3000 USD 341,078.1290 SOL 142.5400 USD 136.2000 USD 144.8100 USD 139.3400 USD
2024-08-15 142.4300 USD 483,910.9494 SOL 143.7300 USD 137.7200 USD 147.5100 USD 142.4600 USD
123...2425