Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
99.6100 USD |
288,393.4102 SOL |
98.5800 USD |
98.3700 USD |
101.0000 USD |
99.6400 USD |
| 2026-09-16 |
97.4800 USD |
468,507.5491 SOL |
96.8100 USD |
96.0300 USD |
98.8400 USD |
98.5900 USD |
| 2026-09-15 |
99.1200 USD |
563,648.0003 SOL |
102.5300 USD |
95.7300 USD |
102.8400 USD |
96.9000 USD |
| 2026-09-14 |
102.6300 USD |
522,595.6526 SOL |
99.2500 USD |
98.9500 USD |
104.8100 USD |
102.9900 USD |
| 2026-09-13 |
100.6500 USD |
174,921.3839 SOL |
101.7500 USD |
99.3700 USD |
102.3200 USD |
100.0100 USD |
| 2026-09-12 |
101.8100 USD |
138,742.3547 SOL |
102.4400 USD |
101.2100 USD |
102.5600 USD |
101.6500 USD |
| 2026-09-11 |
101.4700 USD |
674,889.4575 SOL |
98.6200 USD |
97.8700 USD |
105.7200 USD |
102.3900 USD |
| 2026-09-10 |
100.2400 USD |
370,002.5971 SOL |
101.5500 USD |
98.4900 USD |
102.1500 USD |
99.0500 USD |
| 2026-09-09 |
103.3100 USD |
467,803.8025 SOL |
103.3800 USD |
100.2000 USD |
105.1500 USD |
101.2900 USD |
| 2026-09-08 |
103.3500 USD |
527,637.8602 SOL |
103.7900 USD |
101.7000 USD |
104.8100 USD |
103.4300 USD |
| 2026-09-07 |
104.6500 USD |
318,043.6042 SOL |
106.5600 USD |
102.9800 USD |
107.0300 USD |
103.8000 USD |
| 2026-09-06 |
105.6800 USD |
395,950.4339 SOL |
103.1700 USD |
103.1600 USD |
107.3300 USD |
105.8600 USD |
| 2026-09-05 |
102.8300 USD |
299,339.9059 SOL |
101.9400 USD |
101.6200 USD |
104.3800 USD |
103.4200 USD |
| 2026-09-04 |
102.5500 USD |
367,137.0330 SOL |
103.9400 USD |
100.1200 USD |
104.7500 USD |
101.9100 USD |
| 2026-09-03 |
102.6800 USD |
488,815.8045 SOL |
100.4000 USD |
99.1900 USD |
105.8700 USD |
104.0100 USD |
| 2026-09-02 |
99.1600 USD |
466,586.3741 SOL |
99.9500 USD |
97.3300 USD |
100.6300 USD |
99.8800 USD |
| 2026-09-01 |
100.9500 USD |
493,381.2930 SOL |
103.0400 USD |
98.2800 USD |
104.3500 USD |
99.9900 USD |
| 2026-08-31 |
102.8700 USD |
279,629.3882 SOL |
101.7500 USD |
100.9100 USD |
104.9600 USD |
103.7900 USD |
| 2026-08-30 |
105.5000 USD |
213,178.9302 SOL |
105.6200 USD |
103.3700 USD |
107.4400 USD |
103.7000 USD |
| 2026-08-29 |
104.5200 USD |
188,202.2966 SOL |
104.1400 USD |
103.0400 USD |
105.8300 USD |
105.6400 USD |
| 2026-08-28 |
105.5400 USD |
793,619.3231 SOL |
109.1600 USD |
102.2900 USD |
110.0700 USD |
104.0800 USD |
| 2026-08-27 |
105.7500 USD |
567,702.4720 SOL |
102.1000 USD |
100.5400 USD |
110.6100 USD |
109.3900 USD |
| 2026-08-26 |
97.7000 USD |
360,065.2825 SOL |
96.6100 USD |
95.0100 USD |
102.3700 USD |
102.3600 USD |
| 2026-08-25 |
99.4100 USD |
544,689.9628 SOL |
98.9700 USD |
95.3600 USD |
103.0700 USD |
96.5200 USD |
| 2026-08-24 |
95.4900 USD |
419,354.3828 SOL |
95.4200 USD |
93.2700 USD |
98.8100 USD |
98.5500 USD |
| 2026-08-23 |
94.8100 USD |
386,330.2595 SOL |
93.8100 USD |
91.5900 USD |
97.4400 USD |
95.2000 USD |
| 2026-08-22 |
94.5600 USD |
627,559.8994 SOL |
93.7500 USD |
87.6900 USD |
102.6700 USD |
93.8600 USD |
| 2026-08-21 |
91.1300 USD |
530,736.3382 SOL |
87.6400 USD |
87.5700 USD |
94.9700 USD |
93.6100 USD |
| 2026-08-20 |
86.4600 USD |
276,586.2169 SOL |
85.3400 USD |
83.9600 USD |
88.0100 USD |
87.6200 USD |
| 2026-08-19 |
82.0600 USD |
484,541.9658 SOL |
77.0400 USD |
76.5600 USD |
87.2800 USD |
85.3500 USD |
| 2026-08-18 |
76.5300 USD |
101,950.2977 SOL |
75.9600 USD |
75.1500 USD |
77.3400 USD |
77.0400 USD |
| 2026-08-17 |
75.4100 USD |
140,498.2412 SOL |
74.5500 USD |
74.3700 USD |
76.1600 USD |
75.9100 USD |
| 2026-08-16 |
74.9300 USD |
84,299.6892 SOL |
75.2600 USD |
74.0500 USD |
75.6200 USD |
74.5500 USD |
| 2026-08-15 |
75.3800 USD |
59,893.8929 SOL |
75.3200 USD |
74.9800 USD |
75.6500 USD |
75.2800 USD |
| 2026-08-14 |
75.5100 USD |
171,838.5551 SOL |
76.2100 USD |
74.5600 USD |
76.2500 USD |
75.3500 USD |
| 2026-08-13 |
75.9700 USD |
147,203.6885 SOL |
75.5600 USD |
75.0000 USD |
76.5400 USD |
76.1900 USD |
| 2026-08-12 |
76.1100 USD |
136,762.4968 SOL |
76.2100 USD |
75.3000 USD |
77.2200 USD |
75.5100 USD |
| 2026-08-11 |
75.7000 USD |
187,373.1566 SOL |
75.9300 USD |
74.5800 USD |
76.6100 USD |
76.2000 USD |
| 2026-08-10 |
76.2900 USD |
186,708.3704 SOL |
76.2000 USD |
75.5200 USD |
77.0900 USD |
75.9200 USD |
| 2026-08-09 |
76.7200 USD |
106,303.9550 SOL |
75.9500 USD |
75.6900 USD |
77.7100 USD |
76.3100 USD |
| 2026-08-08 |
75.4800 USD |
206,700.8319 SOL |
73.6000 USD |
73.5400 USD |
76.7300 USD |
75.9600 USD |
| 2026-08-07 |
73.5200 USD |
126,725.0624 SOL |
72.6200 USD |
72.3900 USD |
74.2900 USD |
73.6100 USD |
| 2026-08-06 |
73.3000 USD |
130,421.0592 SOL |
73.9700 USD |
72.2900 USD |
74.2600 USD |
72.2900 USD |
| 2026-08-05 |
73.9400 USD |
137,738.6127 SOL |
73.7000 USD |
73.2200 USD |
74.7400 USD |
73.9400 USD |
| 2026-08-04 |
73.6400 USD |
124,044.2339 SOL |
73.4900 USD |
72.9800 USD |
74.3800 USD |
73.7100 USD |
| 2026-08-03 |
73.1100 USD |
142,708.3009 SOL |
73.5600 USD |
71.9000 USD |
74.2000 USD |
73.4900 USD |
| 2026-08-02 |
73.3000 USD |
108,542.6898 SOL |
71.9000 USD |
71.8900 USD |
74.2400 USD |
73.4900 USD |
| 2026-08-01 |
71.9100 USD |
127,700.1146 SOL |
72.7800 USD |
70.5400 USD |
73.1300 USD |
71.8800 USD |
| 2026-07-31 |
73.4400 USD |
147,444.7128 SOL |
74.4600 USD |
72.5000 USD |
75.2300 USD |
72.7900 USD |
| 2026-07-30 |
74.2200 USD |
107,910.8909 SOL |
73.6000 USD |
73.0500 USD |
74.9000 USD |
74.4400 USD |