Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
160.7000 USD |
68,021.5496 SOL |
158.4600 USD |
156.3100 USD |
162.9100 USD |
161.0000 USD |
| 2025-08-02 |
160.2400 USD |
184,325.1577 SOL |
162.6400 USD |
155.8800 USD |
165.1700 USD |
157.3800 USD |
| 2025-08-01 |
168.1500 USD |
468,573.5964 SOL |
172.2100 USD |
161.7000 USD |
172.2100 USD |
164.8000 USD |
| 2025-07-31 |
177.4100 USD |
260,974.7895 SOL |
177.7600 USD |
172.3600 USD |
182.6300 USD |
172.3600 USD |
| 2025-07-30 |
177.3800 USD |
135,866.2944 SOL |
181.4600 USD |
170.2600 USD |
182.4700 USD |
173.2200 USD |
| 2025-07-29 |
181.7200 USD |
258,967.3388 SOL |
183.1400 USD |
178.3600 USD |
186.5500 USD |
181.1100 USD |
| 2025-07-28 |
189.3900 USD |
201,891.8313 SOL |
188.7300 USD |
183.5600 USD |
195.1200 USD |
184.2600 USD |
| 2025-07-27 |
187.1000 USD |
81,117.2477 SOL |
184.9000 USD |
184.6900 USD |
189.7800 USD |
186.5500 USD |
| 2025-07-26 |
186.7000 USD |
77,904.1154 SOL |
186.7800 USD |
184.4000 USD |
189.6700 USD |
184.7500 USD |
| 2025-07-25 |
179.4600 USD |
222,044.4498 SOL |
182.9800 USD |
175.8200 USD |
183.4500 USD |
181.9500 USD |
| 2025-07-24 |
186.4500 USD |
251,033.2988 SOL |
189.5100 USD |
179.5200 USD |
191.9500 USD |
183.0300 USD |
| 2025-07-23 |
193.4700 USD |
297,066.9111 SOL |
205.7700 USD |
184.1500 USD |
205.8200 USD |
189.1900 USD |
| 2025-07-22 |
199.8700 USD |
368,494.1199 SOL |
195.8200 USD |
194.0200 USD |
205.0000 USD |
202.1300 USD |
| 2025-07-21 |
192.1600 USD |
404,386.2397 SOL |
181.5500 USD |
178.4600 USD |
199.3900 USD |
194.9900 USD |
| 2025-07-20 |
180.6100 USD |
154,499.5050 SOL |
177.1400 USD |
176.5000 USD |
183.6000 USD |
180.3600 USD |
| 2025-07-19 |
176.8400 USD |
72,425.5687 SOL |
177.3300 USD |
174.3000 USD |
178.0000 USD |
177.8700 USD |
| 2025-07-18 |
178.9200 USD |
326,240.4476 SOL |
176.0000 USD |
173.3600 USD |
184.6500 USD |
176.8800 USD |
| 2025-07-17 |
174.4300 USD |
95,472.9400 SOL |
173.7300 USD |
168.8700 USD |
178.2500 USD |
174.9300 USD |
| 2025-07-16 |
167.7000 USD |
175,770.2208 SOL |
164.0000 USD |
161.6400 USD |
173.1900 USD |
172.6000 USD |
| 2025-07-15 |
160.6100 USD |
148,068.0880 SOL |
162.2400 USD |
157.2800 USD |
163.5700 USD |
160.1900 USD |
| 2025-07-14 |
166.0600 USD |
207,747.7863 SOL |
161.2500 USD |
160.7400 USD |
168.6000 USD |
163.7600 USD |
| 2025-07-13 |
162.3200 USD |
75,045.5504 SOL |
160.7600 USD |
160.2400 USD |
164.1900 USD |
161.9600 USD |
| 2025-07-12 |
161.1600 USD |
82,683.6333 SOL |
162.9800 USD |
157.7900 USD |
163.9700 USD |
159.0500 USD |
| 2025-07-11 |
165.2900 USD |
204,415.8430 SOL |
164.2600 USD |
161.3100 USD |
168.1600 USD |
162.9300 USD |
| 2025-07-10 |
160.0700 USD |
226,776.9247 SOL |
157.1000 USD |
155.7900 USD |
165.3500 USD |
164.2600 USD |
| 2025-07-09 |
154.8500 USD |
259,436.7206 SOL |
151.7200 USD |
150.6500 USD |
157.9600 USD |
157.0900 USD |
| 2025-07-08 |
148.9400 USD |
21,360.9208 SOL |
148.9100 USD |
147.8100 USD |
150.0400 USD |
148.3700 USD |
| 2025-07-07 |
151.9400 USD |
42,250.3462 SOL |
151.9100 USD |
150.4000 USD |
153.4600 USD |
151.4400 USD |
| 2025-07-06 |
149.4800 USD |
35,769.7886 SOL |
147.6100 USD |
146.8800 USD |
152.0100 USD |
151.8100 USD |
| 2025-07-05 |
147.4300 USD |
39,512.8227 SOL |
147.7300 USD |
146.0000 USD |
148.6000 USD |
147.1100 USD |
| 2025-07-04 |
149.8700 USD |
100,183.9679 SOL |
152.4100 USD |
145.3100 USD |
153.8700 USD |
146.3800 USD |
| 2025-07-03 |
152.7500 USD |
110,664.8765 SOL |
152.3700 USD |
150.0600 USD |
156.3500 USD |
152.7900 USD |
| 2025-07-02 |
149.6300 USD |
132,138.6652 SOL |
146.9100 USD |
145.9800 USD |
153.6200 USD |
152.0000 USD |
| 2025-07-01 |
151.1700 USD |
91,024.1572 SOL |
154.8700 USD |
148.2100 USD |
155.5800 USD |
148.5300 USD |
| 2025-06-30 |
154.4200 USD |
105,915.0030 SOL |
153.4300 USD |
149.5000 USD |
160.0000 USD |
155.8000 USD |
| 2025-06-29 |
151.2500 USD |
68,816.8099 SOL |
150.8200 USD |
149.4900 USD |
152.5400 USD |
150.5100 USD |
| 2025-06-28 |
147.6800 USD |
120,304.9874 SOL |
142.1700 USD |
141.2400 USD |
152.6200 USD |
150.9100 USD |
| 2025-06-27 |
140.7900 USD |
56,642.6672 SOL |
139.1500 USD |
137.2200 USD |
142.7600 USD |
142.6900 USD |
| 2025-06-26 |
143.9800 USD |
92,959.3078 SOL |
143.6000 USD |
141.5600 USD |
147.9000 USD |
142.3400 USD |
| 2025-06-25 |
146.0400 USD |
53,569.9490 SOL |
145.9600 USD |
145.0700 USD |
147.5300 USD |
146.2400 USD |
| 2025-06-24 |
144.4800 USD |
66,916.4137 SOL |
144.6000 USD |
142.4600 USD |
146.7400 USD |
144.1000 USD |
| 2025-06-23 |
135.9000 USD |
203,454.1399 SOL |
131.8100 USD |
130.8000 USD |
142.2600 USD |
141.1300 USD |
| 2025-06-22 |
130.5900 USD |
261,833.6164 SOL |
135.5500 USD |
126.5300 USD |
137.5100 USD |
129.4400 USD |
| 2025-06-21 |
139.8500 USD |
79,951.5839 SOL |
140.1500 USD |
136.8400 USD |
142.5500 USD |
137.9100 USD |
| 2025-06-20 |
142.4700 USD |
170,221.1217 SOL |
147.0900 USD |
135.6500 USD |
148.7400 USD |
140.1500 USD |
| 2025-06-19 |
145.6500 USD |
149,308.4844 SOL |
146.4900 USD |
143.0300 USD |
149.9900 USD |
147.1600 USD |
| 2025-06-18 |
147.8000 USD |
33,642.4816 SOL |
147.6000 USD |
146.3300 USD |
149.2200 USD |
146.5600 USD |
| 2025-06-17 |
149.7300 USD |
181,421.4109 SOL |
150.7800 USD |
145.6700 USD |
154.2900 USD |
147.5300 USD |
| 2025-06-16 |
155.8700 USD |
116,634.1374 SOL |
152.9100 USD |
151.0100 USD |
158.2300 USD |
157.4700 USD |
| 2025-06-15 |
147.9900 USD |
124,312.6616 SOL |
144.7300 USD |
144.3400 USD |
152.9100 USD |
152.5700 USD |