Crypto exchange Kraken

Market Solana (SOL) / USD

Identifier on Kraken: SOLUSD
Date Price Volume Open Low High Close
2024-02-07 97.2300 USD 474,781.4578 SOL 96.8300 USD 94.6000 USD 101.0900 USD 101.0800 USD
2024-02-06 95.5200 USD 494,371.6454 SOL 95.5100 USD 93.1700 USD 97.8600 USD 96.9900 USD
2024-02-05 96.0400 USD 484,590.2477 SOL 95.3900 USD 94.1800 USD 98.5500 USD 94.6800 USD
2024-02-04 97.1100 USD 317,976.9703 SOL 97.8700 USD 95.1000 USD 98.5800 USD 95.5000 USD
2024-02-03 98.7500 USD 403,951.0583 SOL 100.5700 USD 96.6900 USD 101.1600 USD 97.8500 USD
2024-02-02 99.8400 USD 811,165.9691 SOL 97.8500 USD 97.3900 USD 102.4600 USD 99.3300 USD
2024-02-01 96.0100 USD 768,617.8339 SOL 96.8300 USD 92.9500 USD 98.0000 USD 97.8500 USD
2024-01-31 99.6400 USD 1,248,990.9847 SOL 101.3800 USD 95.0100 USD 102.8000 USD 97.1100 USD
2024-01-30 104.0600 USD 920,528.6535 SOL 101.7300 USD 100.9900 USD 106.4700 USD 105.2200 USD
2024-01-29 98.7300 USD 741,016.7987 SOL 95.9900 USD 95.0600 USD 101.6800 USD 101.0800 USD
2024-01-28 96.3900 USD 715,563.0908 SOL 94.2400 USD 93.4500 USD 99.4200 USD 96.2100 USD
2024-01-27 92.6300 USD 400,014.7324 SOL 92.2400 USD 90.6400 USD 94.8200 USD 93.9000 USD
2024-01-26 91.0500 USD 646,831.5601 SOL 86.8200 USD 86.0200 USD 93.6900 USD 92.0200 USD
2024-01-25 87.6800 USD 580,727.0151 SOL 88.7300 USD 85.0500 USD 89.5400 USD 86.7800 USD
2024-01-24 86.3500 USD 488,538.5773 SOL 84.2800 USD 83.3200 USD 88.4100 USD 88.0900 USD
2024-01-23 81.8600 USD 624,500.7281 SOL 83.7000 USD 78.9600 USD 85.9200 USD 83.1600 USD
2024-01-22 86.6100 USD 619,444.9512 SOL 90.9500 USD 82.0000 USD 91.8300 USD 83.7900 USD
2024-01-21 92.3200 USD 238,574.3236 SOL 92.7200 USD 90.8800 USD 93.8500 USD 90.9800 USD
2024-01-20 92.4400 USD 229,131.0250 SOL 93.6000 USD 90.1600 USD 94.1500 USD 90.5500 USD
2024-01-19 92.3600 USD 844,228.5372 SOL 94.3100 USD 87.0000 USD 95.6000 USD 93.3400 USD
2024-01-18 97.1800 USD 559,467.9618 SOL 102.1000 USD 91.3800 USD 103.3900 USD 93.0300 USD
2024-01-17 100.3200 USD 892,896.1341 SOL 97.6900 USD 96.9900 USD 102.7700 USD 101.5600 USD
2024-01-16 96.5400 USD 315,665.3740 SOL 94.4900 USD 94.0900 USD 98.7000 USD 98.0100 USD
2024-01-15 94.8800 USD 450,720.6026 SOL 93.7800 USD 92.9500 USD 96.8700 USD 94.1200 USD
2024-01-14 97.7800 USD 720,409.6214 SOL 95.8400 USD 93.7100 USD 103.1300 USD 93.9500 USD
2024-01-13 93.3000 USD 508,465.1541 SOL 92.1200 USD 89.5300 USD 97.4300 USD 95.6500 USD
2024-01-12 95.1200 USD 986,530.6334 SOL 99.9300 USD 86.8800 USD 100.6000 USD 91.5300 USD
2024-01-11 102.2700 USD 709,687.4058 SOL 102.0200 USD 97.6000 USD 107.2600 USD 100.3200 USD
2024-01-10 96.8300 USD 577,648.5485 SOL 99.3900 USD 92.1900 USD 102.0000 USD 100.9200 USD
2024-01-09 100.1800 USD 709,382.9269 SOL 97.9300 USD 92.2200 USD 104.0000 USD 99.1100 USD
2024-01-08 93.4000 USD 825,077.5267 SOL 89.5100 USD 83.9400 USD 99.9000 USD 97.1100 USD
2024-01-07 93.3400 USD 385,071.9637 SOL 93.8300 USD 88.0000 USD 96.7700 USD 89.1300 USD
2024-01-06 95.0300 USD 351,528.4861 SOL 100.0600 USD 91.7300 USD 100.3600 USD 93.5800 USD
2024-01-05 99.6500 USD 691,775.7144 SOL 105.0700 USD 95.3300 USD 105.5200 USD 99.8600 USD
2024-01-04 102.2300 USD 768,621.7056 SOL 98.5600 USD 96.7200 USD 108.2600 USD 107.1600 USD
2024-01-03 98.6500 USD 1,223,842.1071 SOL 106.8100 USD 71.0000 USD 110.0400 USD 98.8600 USD
2024-01-02 111.3400 USD 854,377.2407 SOL 109.9000 USD 106.6000 USD 117.0000 USD 108.6100 USD
2024-01-01 105.6300 USD 370,398.8794 SOL 101.7400 USD 101.5000 USD 109.5500 USD 107.9500 USD
2023-12-31 102.9800 USD 316,994.1293 SOL 101.8400 USD 99.5000 USD 105.1600 USD 103.0800 USD
2023-12-30 103.7200 USD 244,838.0899 SOL 106.3800 USD 100.7400 USD 107.4100 USD 102.8400 USD
2023-12-29 105.6100 USD 1,140,498.7858 SOL 101.9200 USD 93.5000 USD 109.9000 USD 104.1100 USD
2023-12-28 102.2100 USD 952,870.2689 SOL 106.9700 USD 97.0700 USD 109.6500 USD 101.3800 USD
2023-12-27 109.4200 USD 988,096.7933 SOL 112.5300 USD 104.7700 USD 115.4100 USD 107.5400 USD
2023-12-26 111.6600 USD 1,370,495.4442 SOL 120.9800 USD 102.0400 USD 121.4900 USD 111.6800 USD
2023-12-25 116.7200 USD 1,180,412.4500 SOL 112.5800 USD 108.0000 USD 126.1300 USD 119.7500 USD
2023-12-24 113.0200 USD 1,421,988.8889 SOL 107.8300 USD 107.5000 USD 118.1300 USD 111.8700 USD
2023-12-23 99.0500 USD 738,728.1422 SOL 97.9500 USD 92.8500 USD 103.7900 USD 102.9900 USD
2023-12-22 95.5600 USD 1,408,894.0544 SOL 93.8600 USD 90.4200 USD 99.4900 USD 97.9600 USD
2023-12-21 89.2500 USD 1,145,516.4750 SOL 82.3400 USD 81.0400 USD 95.0000 USD 94.5100 USD
2023-12-20 79.2700 USD 1,463,111.6800 SOL 73.0100 USD 72.9900 USD 84.1100 USD 81.1700 USD