Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
77.0800 USD |
171,829.5598 SOL |
77.8800 USD |
75.7200 USD |
78.4800 USD |
76.7400 USD |
| 2026-02-23 |
79.0800 USD |
271,897.9907 SOL |
82.7000 USD |
77.1600 USD |
82.7800 USD |
80.2100 USD |
| 2026-02-22 |
84.8600 USD |
113,880.0217 SOL |
85.1600 USD |
83.6500 USD |
85.5400 USD |
83.7600 USD |
| 2026-02-21 |
85.1700 USD |
132,444.1849 SOL |
84.6500 USD |
83.9500 USD |
86.7000 USD |
86.6000 USD |
| 2026-02-20 |
83.6800 USD |
162,411.2175 SOL |
82.4900 USD |
82.3000 USD |
84.8200 USD |
83.6800 USD |
| 2026-02-19 |
81.7700 USD |
104,867.1610 SOL |
81.5900 USD |
80.6800 USD |
82.6100 USD |
80.7100 USD |
| 2026-02-18 |
84.3100 USD |
179,353.1494 SOL |
85.0400 USD |
82.2900 USD |
86.0100 USD |
82.5400 USD |
| 2026-02-17 |
86.7400 USD |
74,244.1169 SOL |
86.4100 USD |
85.7600 USD |
87.3900 USD |
87.3000 USD |
| 2026-02-16 |
86.0300 USD |
17,091.0833 SOL |
86.1000 USD |
85.9400 USD |
86.1300 USD |
86.0200 USD |
| 2026-02-15 |
89.4300 USD |
292,992.1534 SOL |
88.0400 USD |
87.3400 USD |
91.2000 USD |
89.5800 USD |
| 2026-02-14 |
85.7400 USD |
119,849.7850 SOL |
84.2900 USD |
84.1600 USD |
87.2500 USD |
87.1300 USD |
| 2026-02-13 |
82.0900 USD |
370,332.5664 SOL |
78.3300 USD |
77.4700 USD |
85.5400 USD |
84.2900 USD |
| 2026-02-12 |
79.4400 USD |
470,090.0031 SOL |
79.2600 USD |
76.5400 USD |
82.2000 USD |
78.1600 USD |
| 2026-02-11 |
81.9500 USD |
209,492.2775 SOL |
82.9500 USD |
80.2600 USD |
84.3000 USD |
81.0400 USD |
| 2026-02-10 |
85.1600 USD |
127,834.3446 SOL |
86.7300 USD |
83.6500 USD |
87.4200 USD |
84.0400 USD |
| 2026-02-09 |
85.8800 USD |
370,794.4375 SOL |
86.9500 USD |
82.8000 USD |
88.5800 USD |
87.0500 USD |
| 2026-02-08 |
87.3800 USD |
284,252.5841 SOL |
87.5500 USD |
85.7500 USD |
88.9600 USD |
86.9500 USD |
| 2026-02-07 |
87.0200 USD |
424,261.6496 SOL |
87.4100 USD |
84.1400 USD |
89.1200 USD |
88.3100 USD |
| 2026-02-06 |
80.9600 USD |
1,519,511.5449 SOL |
78.2200 USD |
67.4000 USD |
89.7200 USD |
87.4200 USD |
| 2026-02-05 |
90.5700 USD |
403,309.9291 SOL |
91.9200 USD |
88.0500 USD |
93.2000 USD |
88.4300 USD |
| 2026-02-04 |
97.3900 USD |
204,646.0692 SOL |
97.7300 USD |
94.6000 USD |
99.5100 USD |
95.0200 USD |
| 2026-02-03 |
100.7400 USD |
557,587.9920 SOL |
104.4500 USD |
96.5800 USD |
104.9600 USD |
97.7500 USD |
| 2026-02-02 |
101.2400 USD |
598,292.5062 SOL |
100.6700 USD |
95.8100 USD |
106.0200 USD |
104.8800 USD |
| 2026-02-01 |
104.9200 USD |
43,443.1814 SOL |
105.4500 USD |
104.1200 USD |
106.2800 USD |
104.8500 USD |
| 2026-01-31 |
117.4700 USD |
15,667.9419 SOL |
117.4300 USD |
117.2200 USD |
117.8300 USD |
117.8300 USD |
| 2026-01-30 |
114.5800 USD |
208,576.9450 SOL |
117.6200 USD |
112.0000 USD |
117.9200 USD |
115.4000 USD |
| 2026-01-29 |
123.4100 USD |
215,522.4993 SOL |
125.1600 USD |
122.3400 USD |
125.2600 USD |
122.5900 USD |
| 2026-01-28 |
126.9200 USD |
122,212.7002 SOL |
127.0300 USD |
125.3200 USD |
128.1600 USD |
125.9300 USD |
| 2026-01-27 |
124.7300 USD |
165,957.8799 SOL |
124.0800 USD |
123.0000 USD |
126.6300 USD |
124.4900 USD |
| 2026-01-26 |
122.2800 USD |
164,436.9365 SOL |
118.7300 USD |
118.4600 USD |
125.1100 USD |
123.9000 USD |
| 2026-01-25 |
124.0200 USD |
180,510.5419 SOL |
127.0200 USD |
120.7600 USD |
127.2500 USD |
121.9300 USD |
| 2026-01-24 |
127.1600 USD |
46,123.9922 SOL |
127.2700 USD |
126.4900 USD |
127.9200 USD |
126.9900 USD |
| 2026-01-23 |
128.2000 USD |
76,513.7413 SOL |
128.3500 USD |
126.8300 USD |
129.1000 USD |
126.9000 USD |
| 2026-01-22 |
129.9800 USD |
47,906.2949 SOL |
129.4200 USD |
129.2300 USD |
130.5000 USD |
130.0300 USD |
| 2026-01-21 |
128.2800 USD |
289,587.9315 SOL |
125.6600 USD |
125.6200 USD |
131.0100 USD |
129.8600 USD |
| 2026-01-20 |
129.7800 USD |
312,927.8208 SOL |
133.3600 USD |
126.1800 USD |
134.4800 USD |
127.5500 USD |
| 2026-01-19 |
133.9800 USD |
245,336.3390 SOL |
137.7900 USD |
130.0200 USD |
137.7900 USD |
132.9800 USD |
| 2026-01-18 |
142.6400 USD |
59,318.2936 SOL |
143.6600 USD |
141.8900 USD |
143.9500 USD |
142.3000 USD |
| 2026-01-17 |
144.0700 USD |
152,763.0415 SOL |
144.8400 USD |
143.2600 USD |
144.9000 USD |
143.6800 USD |
| 2026-01-16 |
142.5500 USD |
170,093.2704 SOL |
142.3600 USD |
140.2200 USD |
145.0600 USD |
144.8500 USD |
| 2026-01-15 |
144.9800 USD |
38,281.3646 SOL |
146.7000 USD |
143.5100 USD |
146.7100 USD |
143.7600 USD |
| 2026-01-14 |
145.1000 USD |
166,370.5344 SOL |
145.4300 USD |
143.8900 USD |
146.4400 USD |
144.8900 USD |
| 2026-01-13 |
140.8800 USD |
214,498.6268 SOL |
139.0800 USD |
137.7100 USD |
143.6300 USD |
143.0600 USD |
| 2026-01-12 |
141.3100 USD |
379,559.4037 SOL |
139.4700 USD |
138.4900 USD |
144.1200 USD |
143.2500 USD |
| 2026-01-11 |
136.1800 USD |
110,881.3187 SOL |
135.6600 USD |
135.5900 USD |
137.1700 USD |
137.0900 USD |
| 2026-01-10 |
136.0500 USD |
98,054.0359 SOL |
135.7900 USD |
135.1900 USD |
136.8700 USD |
135.5600 USD |
| 2026-01-09 |
138.2600 USD |
301,177.8068 SOL |
138.2600 USD |
135.7000 USD |
140.9200 USD |
136.2200 USD |
| 2026-01-08 |
136.8000 USD |
121,279.8802 SOL |
136.2900 USD |
133.6100 USD |
138.5900 USD |
135.1400 USD |
| 2026-01-07 |
138.1100 USD |
137,264.2896 SOL |
140.9600 USD |
135.1300 USD |
141.2900 USD |
135.2300 USD |
| 2026-01-06 |
139.8900 USD |
496,435.4066 SOL |
137.8900 USD |
136.1500 USD |
143.4300 USD |
138.7100 USD |