Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
202.7800 USD |
90,983.0531 SOL |
200.0600 USD |
198.2600 USD |
205.2000 USD |
200.3300 USD |
| 2025-10-26 |
195.6700 USD |
55,830.6335 SOL |
193.8900 USD |
191.9700 USD |
198.5000 USD |
198.4900 USD |
| 2025-10-25 |
193.3500 USD |
72,683.4827 SOL |
193.5500 USD |
191.3200 USD |
195.2300 USD |
192.2500 USD |
| 2025-10-24 |
192.2100 USD |
188,219.1249 SOL |
191.4000 USD |
188.7800 USD |
196.5900 USD |
189.3300 USD |
| 2025-10-23 |
183.7000 USD |
80,843.3578 SOL |
180.1500 USD |
179.7500 USD |
188.7700 USD |
188.6500 USD |
| 2025-10-22 |
184.5500 USD |
181,031.1563 SOL |
185.7200 USD |
181.3900 USD |
187.4400 USD |
183.2900 USD |
| 2025-10-21 |
188.3900 USD |
216,412.8497 SOL |
189.7200 USD |
182.7900 USD |
197.1900 USD |
196.5400 USD |
| 2025-10-20 |
190.2400 USD |
136,060.4607 SOL |
187.9300 USD |
184.0000 USD |
194.5300 USD |
191.7000 USD |
| 2025-10-19 |
188.5000 USD |
146,876.7104 SOL |
187.6500 USD |
183.3200 USD |
192.2800 USD |
191.3000 USD |
| 2025-10-18 |
185.9500 USD |
125,136.4934 SOL |
182.0300 USD |
181.9500 USD |
188.3200 USD |
185.4200 USD |
| 2025-10-17 |
180.9600 USD |
479,027.6244 SOL |
184.8700 USD |
174.2000 USD |
187.6100 USD |
185.6700 USD |
| 2025-10-16 |
189.5100 USD |
381,730.4044 SOL |
193.9300 USD |
182.1400 USD |
198.3300 USD |
184.5800 USD |
| 2025-10-15 |
200.6900 USD |
254,268.0213 SOL |
202.5500 USD |
194.3600 USD |
208.8100 USD |
195.4700 USD |
| 2025-10-14 |
199.9300 USD |
563,270.1784 SOL |
208.7500 USD |
191.3100 USD |
211.3200 USD |
199.1000 USD |
| 2025-10-13 |
198.9400 USD |
328,977.5131 SOL |
197.3200 USD |
190.0900 USD |
208.9400 USD |
207.2500 USD |
| 2025-10-12 |
179.4100 USD |
143,690.3722 SOL |
177.8400 USD |
173.3300 USD |
183.1500 USD |
180.1000 USD |
| 2025-10-11 |
185.5600 USD |
236,562.8376 SOL |
188.8500 USD |
180.2500 USD |
191.0900 USD |
183.5500 USD |
| 2025-10-10 |
213.5000 USD |
362,696.4422 SOL |
220.9700 USD |
208.0000 USD |
224.4500 USD |
208.3400 USD |
| 2025-10-09 |
223.1700 USD |
230,257.3629 SOL |
229.0700 USD |
216.6500 USD |
229.4200 USD |
218.3900 USD |
| 2025-10-08 |
220.3400 USD |
167,932.2289 SOL |
220.1000 USD |
217.4700 USD |
224.2300 USD |
220.8400 USD |
| 2025-10-07 |
225.9200 USD |
337,985.0700 SOL |
232.5500 USD |
220.7400 USD |
235.1600 USD |
222.5900 USD |
| 2025-10-06 |
234.2200 USD |
205,633.2326 SOL |
228.6200 USD |
227.6600 USD |
237.8300 USD |
236.0800 USD |
| 2025-10-05 |
232.2900 USD |
334,811.3070 SOL |
228.0300 USD |
226.6000 USD |
237.3300 USD |
230.7800 USD |
| 2025-10-04 |
229.8900 USD |
102,011.4550 SOL |
232.8800 USD |
228.1400 USD |
234.0000 USD |
229.2900 USD |
| 2025-10-03 |
231.1400 USD |
105,456.2009 SOL |
234.8900 USD |
228.1000 USD |
234.9600 USD |
230.5600 USD |
| 2025-10-02 |
227.4300 USD |
377,436.3796 SOL |
222.1600 USD |
219.6900 USD |
234.1500 USD |
232.8000 USD |
| 2025-10-01 |
212.3000 USD |
205,257.9248 SOL |
208.7300 USD |
206.4100 USD |
218.0000 USD |
216.7800 USD |
| 2025-09-30 |
208.1400 USD |
193,414.1314 SOL |
213.0200 USD |
204.2800 USD |
213.7900 USD |
205.0200 USD |
| 2025-09-29 |
208.8100 USD |
131,452.8553 SOL |
210.8900 USD |
206.2000 USD |
210.9000 USD |
207.0700 USD |
| 2025-09-28 |
201.2500 USD |
72,058.9559 SOL |
203.5400 USD |
198.1300 USD |
204.0500 USD |
200.1400 USD |
| 2025-09-27 |
202.8100 USD |
72,329.3519 SOL |
205.2600 USD |
200.1200 USD |
205.4700 USD |
204.2500 USD |
| 2025-09-26 |
195.7500 USD |
221,915.1005 SOL |
192.7900 USD |
190.9800 USD |
199.7000 USD |
198.4800 USD |
| 2025-09-25 |
203.1500 USD |
337,627.9159 SOL |
211.7300 USD |
197.0500 USD |
212.4200 USD |
201.3700 USD |
| 2025-09-24 |
211.5200 USD |
182,627.5586 SOL |
213.2600 USD |
205.0200 USD |
216.4100 USD |
214.1000 USD |
| 2025-09-23 |
217.8500 USD |
463,230.3008 SOL |
220.5200 USD |
212.5400 USD |
221.6500 USD |
215.6000 USD |
| 2025-09-22 |
224.2300 USD |
534,073.6929 SOL |
236.2500 USD |
213.8700 USD |
237.0000 USD |
220.6600 USD |
| 2025-09-21 |
239.8700 USD |
42,859.5682 SOL |
239.5300 USD |
237.3000 USD |
241.8600 USD |
238.5000 USD |
| 2025-09-20 |
238.8100 USD |
82,677.6815 SOL |
238.5300 USD |
237.0600 USD |
240.0400 USD |
237.5100 USD |
| 2025-09-19 |
243.6500 USD |
179,723.3786 SOL |
247.6400 USD |
240.1400 USD |
248.6300 USD |
241.2200 USD |
| 2025-09-18 |
248.0800 USD |
390,934.9275 SOL |
244.8500 USD |
242.6500 USD |
253.5000 USD |
247.9500 USD |
| 2025-09-17 |
235.6700 USD |
54,687.2996 SOL |
236.9800 USD |
233.4400 USD |
238.1500 USD |
235.5800 USD |
| 2025-09-16 |
236.5300 USD |
216,267.0028 SOL |
234.3900 USD |
230.7900 USD |
240.9300 USD |
237.7900 USD |
| 2025-09-15 |
235.6000 USD |
320,749.3832 SOL |
240.0200 USD |
230.2700 USD |
244.0000 USD |
234.4300 USD |
| 2025-09-14 |
245.5700 USD |
354,029.8999 SOL |
242.4800 USD |
240.4900 USD |
249.5800 USD |
241.4700 USD |
| 2025-09-13 |
240.6500 USD |
246,368.1010 SOL |
242.3200 USD |
235.6800 USD |
244.2800 USD |
242.4500 USD |
| 2025-09-12 |
237.6000 USD |
565,922.2328 SOL |
228.7800 USD |
228.2300 USD |
244.0000 USD |
243.4400 USD |
| 2025-09-11 |
224.6100 USD |
192,994.1570 SOL |
224.0700 USD |
221.7100 USD |
228.7100 USD |
227.4000 USD |
| 2025-09-10 |
221.5300 USD |
287,470.7261 SOL |
217.2000 USD |
215.1200 USD |
225.8100 USD |
222.2900 USD |
| 2025-09-09 |
216.0800 USD |
251,913.4156 SOL |
214.1200 USD |
211.0000 USD |
219.6100 USD |
216.2200 USD |
| 2025-09-08 |
213.6300 USD |
493,119.3541 SOL |
206.4000 USD |
205.6400 USD |
217.0100 USD |
214.5800 USD |