Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
191.5900 USD |
302,305.7002 SOL |
187.2200 USD |
185.7500 USD |
198.1000 USD |
196.1300 USD |
| 2025-08-25 |
201.2100 USD |
482,997.9414 SOL |
205.8000 USD |
187.3000 USD |
213.3200 USD |
187.8300 USD |
| 2025-08-24 |
207.1100 USD |
378,297.5838 SOL |
204.0100 USD |
201.0300 USD |
211.9000 USD |
204.8800 USD |
| 2025-08-23 |
202.8500 USD |
236,674.1403 SOL |
200.6200 USD |
195.2200 USD |
208.2900 USD |
202.2900 USD |
| 2025-08-22 |
188.3300 USD |
274,806.5768 SOL |
180.2900 USD |
177.3000 USD |
197.7300 USD |
194.7600 USD |
| 2025-08-21 |
183.8200 USD |
198,353.0232 SOL |
187.8900 USD |
179.3900 USD |
190.0000 USD |
180.2900 USD |
| 2025-08-20 |
180.1600 USD |
62,260.3941 SOL |
176.2100 USD |
176.0300 USD |
182.1400 USD |
181.9400 USD |
| 2025-08-19 |
179.7800 USD |
232,163.0454 SOL |
182.9700 USD |
175.6200 USD |
185.8600 USD |
177.6200 USD |
| 2025-08-18 |
183.8400 USD |
187,003.0324 SOL |
191.1000 USD |
180.1700 USD |
191.4100 USD |
183.2100 USD |
| 2025-08-17 |
192.7500 USD |
157,874.1173 SOL |
189.7300 USD |
187.6200 USD |
195.8900 USD |
192.5700 USD |
| 2025-08-16 |
188.1000 USD |
59,114.6251 SOL |
185.7800 USD |
185.4500 USD |
189.7100 USD |
188.6100 USD |
| 2025-08-15 |
194.8600 USD |
90,763.5222 SOL |
192.6000 USD |
192.2900 USD |
198.0600 USD |
192.5100 USD |
| 2025-08-14 |
199.9900 USD |
587,742.2838 SOL |
201.6000 USD |
187.0000 USD |
209.8300 USD |
192.8000 USD |
| 2025-08-13 |
196.9100 USD |
259,171.7706 SOL |
191.7000 USD |
191.4100 USD |
199.9600 USD |
198.3300 USD |
| 2025-08-12 |
176.9300 USD |
129,694.6445 SOL |
174.8500 USD |
173.7200 USD |
181.6900 USD |
181.5600 USD |
| 2025-08-11 |
183.2200 USD |
109,042.6482 SOL |
182.8000 USD |
178.2400 USD |
186.6900 USD |
178.7100 USD |
| 2025-08-10 |
181.3800 USD |
220,165.1833 SOL |
179.9900 USD |
177.0000 USD |
186.1400 USD |
182.8800 USD |
| 2025-08-09 |
180.2700 USD |
138,256.6150 SOL |
176.8100 USD |
176.6800 USD |
183.2600 USD |
179.7500 USD |
| 2025-08-08 |
176.3600 USD |
342,330.7440 SOL |
175.4800 USD |
173.5200 USD |
179.5000 USD |
177.6000 USD |
| 2025-08-07 |
170.4500 USD |
193,196.1993 SOL |
168.1400 USD |
166.5900 USD |
173.5300 USD |
169.3900 USD |
| 2025-08-06 |
166.1200 USD |
142,013.5981 SOL |
164.0700 USD |
161.2500 USD |
169.9400 USD |
168.3100 USD |
| 2025-08-05 |
166.2400 USD |
168,950.9973 SOL |
169.5500 USD |
161.2900 USD |
171.6700 USD |
162.4800 USD |
| 2025-08-04 |
164.7700 USD |
217,596.5424 SOL |
162.0000 USD |
161.3500 USD |
169.8000 USD |
166.5000 USD |
| 2025-08-03 |
160.7000 USD |
68,021.5496 SOL |
158.4600 USD |
156.3100 USD |
162.9100 USD |
161.0000 USD |
| 2025-08-02 |
160.2400 USD |
184,325.1577 SOL |
162.6400 USD |
155.8800 USD |
165.1700 USD |
157.3800 USD |
| 2025-08-01 |
168.1500 USD |
468,573.5964 SOL |
172.2100 USD |
161.7000 USD |
172.2100 USD |
164.8000 USD |
| 2025-07-31 |
177.4100 USD |
260,974.7895 SOL |
177.7600 USD |
172.3600 USD |
182.6300 USD |
172.3600 USD |
| 2025-07-30 |
177.3800 USD |
135,866.2944 SOL |
181.4600 USD |
170.2600 USD |
182.4700 USD |
173.2200 USD |
| 2025-07-29 |
181.7200 USD |
258,967.3388 SOL |
183.1400 USD |
178.3600 USD |
186.5500 USD |
181.1100 USD |
| 2025-07-28 |
189.3900 USD |
201,891.8313 SOL |
188.7300 USD |
183.5600 USD |
195.1200 USD |
184.2600 USD |
| 2025-07-27 |
187.1000 USD |
81,117.2477 SOL |
184.9000 USD |
184.6900 USD |
189.7800 USD |
186.5500 USD |
| 2025-07-26 |
186.7000 USD |
77,904.1154 SOL |
186.7800 USD |
184.4000 USD |
189.6700 USD |
184.7500 USD |
| 2025-07-25 |
179.4600 USD |
222,044.4498 SOL |
182.9800 USD |
175.8200 USD |
183.4500 USD |
181.9500 USD |
| 2025-07-24 |
186.4500 USD |
251,033.2988 SOL |
189.5100 USD |
179.5200 USD |
191.9500 USD |
183.0300 USD |
| 2025-07-23 |
193.4700 USD |
297,066.9111 SOL |
205.7700 USD |
184.1500 USD |
205.8200 USD |
189.1900 USD |
| 2025-07-22 |
199.8700 USD |
368,494.1199 SOL |
195.8200 USD |
194.0200 USD |
205.0000 USD |
202.1300 USD |
| 2025-07-21 |
192.1600 USD |
404,386.2397 SOL |
181.5500 USD |
178.4600 USD |
199.3900 USD |
194.9900 USD |
| 2025-07-20 |
180.6100 USD |
154,499.5050 SOL |
177.1400 USD |
176.5000 USD |
183.6000 USD |
180.3600 USD |
| 2025-07-19 |
176.8400 USD |
72,425.5687 SOL |
177.3300 USD |
174.3000 USD |
178.0000 USD |
177.8700 USD |
| 2025-07-18 |
178.9200 USD |
326,240.4476 SOL |
176.0000 USD |
173.3600 USD |
184.6500 USD |
176.8800 USD |
| 2025-07-17 |
174.4300 USD |
95,472.9400 SOL |
173.7300 USD |
168.8700 USD |
178.2500 USD |
174.9300 USD |
| 2025-07-16 |
167.7000 USD |
175,770.2208 SOL |
164.0000 USD |
161.6400 USD |
173.1900 USD |
172.6000 USD |
| 2025-07-15 |
160.6100 USD |
148,068.0880 SOL |
162.2400 USD |
157.2800 USD |
163.5700 USD |
160.1900 USD |
| 2025-07-14 |
166.0600 USD |
207,747.7863 SOL |
161.2500 USD |
160.7400 USD |
168.6000 USD |
163.7600 USD |
| 2025-07-13 |
162.3200 USD |
75,045.5504 SOL |
160.7600 USD |
160.2400 USD |
164.1900 USD |
161.9600 USD |
| 2025-07-12 |
161.1600 USD |
82,683.6333 SOL |
162.9800 USD |
157.7900 USD |
163.9700 USD |
159.0500 USD |
| 2025-07-11 |
165.2900 USD |
204,415.8430 SOL |
164.2600 USD |
161.3100 USD |
168.1600 USD |
162.9300 USD |
| 2025-07-10 |
160.0700 USD |
226,776.9247 SOL |
157.1000 USD |
155.7900 USD |
165.3500 USD |
164.2600 USD |
| 2025-07-09 |
154.8500 USD |
259,436.7206 SOL |
151.7200 USD |
150.6500 USD |
157.9600 USD |
157.0900 USD |
| 2025-07-08 |
148.9400 USD |
21,360.9208 SOL |
148.9100 USD |
147.8100 USD |
150.0400 USD |
148.3700 USD |