Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
191.7300 USD |
95,973.0703 SOL |
194.4200 USD |
187.6600 USD |
196.2300 USD |
188.3500 USD |
| 2025-02-15 |
196.3700 USD |
85,854.6793 SOL |
199.4200 USD |
192.6300 USD |
200.3700 USD |
194.3000 USD |
| 2025-02-14 |
198.2100 USD |
115,710.8489 SOL |
194.3100 USD |
194.2200 USD |
201.9900 USD |
201.2800 USD |
| 2025-02-13 |
193.1700 USD |
126,475.5078 SOL |
196.8100 USD |
189.0000 USD |
198.4300 USD |
194.3800 USD |
| 2025-02-12 |
193.7700 USD |
231,633.8140 SOL |
197.9600 USD |
188.6500 USD |
198.4900 USD |
196.0500 USD |
| 2025-02-11 |
200.9700 USD |
133,778.4274 SOL |
200.5300 USD |
195.1800 USD |
206.1000 USD |
196.3800 USD |
| 2025-02-10 |
203.1100 USD |
116,429.1386 SOL |
200.5400 USD |
196.1000 USD |
209.0000 USD |
202.2800 USD |
| 2025-02-09 |
202.3000 USD |
118,572.7995 SOL |
199.4100 USD |
196.7100 USD |
207.3100 USD |
199.4000 USD |
| 2025-02-08 |
193.8200 USD |
114,419.8708 SOL |
192.1600 USD |
189.7200 USD |
198.2300 USD |
197.4800 USD |
| 2025-02-07 |
197.1000 USD |
148,560.7668 SOL |
189.5600 USD |
189.3200 USD |
203.4700 USD |
195.9500 USD |
| 2025-02-06 |
195.5700 USD |
192,739.1483 SOL |
196.1200 USD |
188.5100 USD |
204.1700 USD |
192.1500 USD |
| 2025-02-05 |
201.5800 USD |
202,311.1653 SOL |
206.7100 USD |
196.5700 USD |
209.4800 USD |
198.6900 USD |
| 2025-02-04 |
211.3800 USD |
326,962.7960 SOL |
216.5400 USD |
202.2700 USD |
220.0000 USD |
205.4200 USD |
| 2025-02-03 |
196.3700 USD |
734,943.5923 SOL |
203.3800 USD |
175.0800 USD |
215.5500 USD |
212.1500 USD |
| 2025-02-02 |
207.3800 USD |
340,135.1159 SOL |
212.9600 USD |
195.0000 USD |
218.7200 USD |
206.0700 USD |
| 2025-02-01 |
223.4900 USD |
222,863.9023 SOL |
231.6900 USD |
214.0200 USD |
234.0000 USD |
215.7700 USD |
| 2025-01-31 |
236.7000 USD |
165,288.7202 SOL |
238.5300 USD |
229.3900 USD |
241.6900 USD |
229.4100 USD |
| 2025-01-30 |
238.9100 USD |
208,022.3157 SOL |
228.0000 USD |
226.9000 USD |
244.6900 USD |
240.6000 USD |
| 2025-01-29 |
230.1800 USD |
316,187.3261 SOL |
227.0400 USD |
221.1100 USD |
238.2400 USD |
235.9600 USD |
| 2025-01-28 |
237.7400 USD |
163,252.6010 SOL |
234.9800 USD |
232.1100 USD |
244.0500 USD |
234.9300 USD |
| 2025-01-27 |
230.6500 USD |
676,556.1052 SOL |
240.4000 USD |
221.1000 USD |
242.5400 USD |
234.2700 USD |
| 2025-01-26 |
256.2200 USD |
96,078.5648 SOL |
256.3200 USD |
252.9200 USD |
259.9800 USD |
256.3700 USD |
| 2025-01-25 |
251.6300 USD |
191,257.1296 SOL |
253.4200 USD |
246.3700 USD |
260.8500 USD |
258.5000 USD |
| 2025-01-24 |
261.2900 USD |
313,948.3904 SOL |
253.1600 USD |
247.5000 USD |
269.6900 USD |
256.6400 USD |
| 2025-01-23 |
249.8600 USD |
410,775.2038 SOL |
257.5100 USD |
242.2000 USD |
258.2100 USD |
252.7100 USD |
| 2025-01-22 |
256.9100 USD |
173,193.6341 SOL |
250.4800 USD |
248.6900 USD |
264.6100 USD |
258.9000 USD |
| 2025-01-21 |
243.8600 USD |
467,091.0548 SOL |
241.9100 USD |
230.1500 USD |
260.0000 USD |
252.7600 USD |
| 2025-01-20 |
249.7700 USD |
1,087,245.5052 SOL |
252.2300 USD |
229.5000 USD |
272.7800 USD |
242.2000 USD |
| 2025-01-19 |
272.7700 USD |
1,226,411.8365 SOL |
261.5200 USD |
251.9500 USD |
296.0000 USD |
272.9000 USD |
| 2025-01-18 |
244.3300 USD |
1,165,736.7937 SOL |
219.6000 USD |
217.4100 USD |
270.0000 USD |
255.9900 USD |
| 2025-01-17 |
217.1600 USD |
322,100.9486 SOL |
211.0600 USD |
209.8300 USD |
221.9500 USD |
220.7600 USD |
| 2025-01-16 |
208.3000 USD |
327,978.0859 SOL |
206.0000 USD |
198.3200 USD |
216.9000 USD |
212.6200 USD |
| 2025-01-15 |
194.9800 USD |
199,207.3369 SOL |
187.5300 USD |
185.8800 USD |
204.6900 USD |
202.5300 USD |
| 2025-01-14 |
186.6100 USD |
133,952.2641 SOL |
182.7800 USD |
181.8300 USD |
189.9600 USD |
187.4200 USD |
| 2025-01-13 |
178.8600 USD |
319,401.0231 SOL |
188.4800 USD |
168.7400 USD |
191.7000 USD |
181.8300 USD |
| 2025-01-12 |
187.5600 USD |
70,753.7345 SOL |
188.0300 USD |
185.1600 USD |
190.7900 USD |
188.2200 USD |
| 2025-01-11 |
186.1700 USD |
79,601.6475 SOL |
187.6200 USD |
184.1700 USD |
188.6700 USD |
188.0000 USD |
| 2025-01-10 |
188.2300 USD |
229,626.9695 SOL |
185.0600 USD |
183.4600 USD |
192.9700 USD |
188.0800 USD |
| 2025-01-09 |
189.5500 USD |
289,770.0923 SOL |
197.4800 USD |
182.2000 USD |
199.0000 USD |
186.9600 USD |
| 2025-01-08 |
195.8300 USD |
295,189.0078 SOL |
202.1600 USD |
188.3700 USD |
203.1700 USD |
195.2900 USD |
| 2025-01-07 |
209.6800 USD |
245,236.1132 SOL |
218.4600 USD |
201.8200 USD |
219.0000 USD |
203.2800 USD |
| 2025-01-06 |
218.4700 USD |
130,202.0362 SOL |
213.4200 USD |
211.5100 USD |
223.1100 USD |
220.0500 USD |
| 2025-01-05 |
214.1600 USD |
68,215.4966 SOL |
216.6700 USD |
211.5100 USD |
218.8200 USD |
214.2500 USD |
| 2025-01-04 |
216.0700 USD |
85,348.2105 SOL |
217.7200 USD |
213.6100 USD |
217.8800 USD |
216.4400 USD |
| 2025-01-03 |
212.5600 USD |
114,470.0792 SOL |
208.0300 USD |
205.6100 USD |
218.3200 USD |
217.2200 USD |
| 2025-01-02 |
204.9300 USD |
283,903.1584 SOL |
193.8800 USD |
193.1000 USD |
209.9500 USD |
208.0000 USD |
| 2025-01-01 |
191.2600 USD |
98,375.6192 SOL |
188.9300 USD |
187.6300 USD |
194.7200 USD |
194.4400 USD |
| 2024-12-31 |
194.4700 USD |
159,053.9803 SOL |
191.0600 USD |
187.7600 USD |
198.7300 USD |
192.4000 USD |
| 2024-12-30 |
190.9500 USD |
183,041.0398 SOL |
189.5900 USD |
185.5800 USD |
196.1000 USD |
190.6000 USD |
| 2024-12-29 |
194.6900 USD |
64,485.6416 SOL |
195.1700 USD |
192.2000 USD |
197.1900 USD |
194.5900 USD |