Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
135.6300 USD |
173,964.9193 SOL |
134.0600 USD |
133.1400 USD |
137.6000 USD |
133.6400 USD |
| 2026-01-04 |
134.2100 USD |
59,851.5825 SOL |
133.3000 USD |
133.2000 USD |
134.9100 USD |
134.4000 USD |
| 2026-01-03 |
131.8800 USD |
129,974.4299 SOL |
132.1800 USD |
129.5600 USD |
133.1000 USD |
132.5900 USD |
| 2026-01-02 |
129.7400 USD |
313,433.0986 SOL |
126.7900 USD |
125.7100 USD |
132.2000 USD |
131.7100 USD |
| 2026-01-01 |
124.7800 USD |
64,774.0616 SOL |
124.4500 USD |
123.9600 USD |
125.5700 USD |
124.6800 USD |
| 2025-12-31 |
125.1000 USD |
266,366.1365 SOL |
124.8600 USD |
123.1500 USD |
127.2100 USD |
124.4300 USD |
| 2025-12-30 |
124.1900 USD |
194,954.0590 SOL |
123.1400 USD |
122.4300 USD |
126.3200 USD |
124.6900 USD |
| 2025-12-29 |
127.8100 USD |
194,466.7711 SOL |
125.1700 USD |
124.9200 USD |
130.0000 USD |
127.5300 USD |
| 2025-12-28 |
124.1200 USD |
73,583.8172 SOL |
124.6400 USD |
123.0000 USD |
124.8700 USD |
124.2700 USD |
| 2025-12-27 |
122.7400 USD |
42,172.7533 SOL |
122.1900 USD |
121.7800 USD |
123.6700 USD |
123.0800 USD |
| 2025-12-26 |
122.1700 USD |
239,172.1937 SOL |
119.9700 USD |
119.1600 USD |
125.0000 USD |
121.1500 USD |
| 2025-12-25 |
122.7100 USD |
90,551.5411 SOL |
122.4500 USD |
121.2600 USD |
124.3600 USD |
122.9400 USD |
| 2025-12-24 |
122.0900 USD |
146,420.8383 SOL |
123.9500 USD |
120.5700 USD |
124.2000 USD |
122.3400 USD |
| 2025-12-23 |
124.2200 USD |
206,293.6623 SOL |
125.8400 USD |
122.1500 USD |
126.8200 USD |
124.0100 USD |
| 2025-12-22 |
126.3000 USD |
151,467.4376 SOL |
126.0000 USD |
124.4600 USD |
128.4500 USD |
127.2900 USD |
| 2025-12-21 |
124.8400 USD |
163,055.9463 SOL |
125.7900 USD |
123.3300 USD |
126.5600 USD |
125.2700 USD |
| 2025-12-20 |
125.9800 USD |
112,122.0189 SOL |
126.2100 USD |
125.2700 USD |
126.8100 USD |
126.3100 USD |
| 2025-12-19 |
123.0400 USD |
316,136.0872 SOL |
119.5500 USD |
117.5900 USD |
127.6300 USD |
124.5400 USD |
| 2025-12-18 |
123.2200 USD |
118,390.8742 SOL |
123.2100 USD |
122.1900 USD |
124.0900 USD |
123.4500 USD |
| 2025-12-17 |
127.9800 USD |
120,079.2415 SOL |
129.1400 USD |
125.9400 USD |
129.8200 USD |
127.9000 USD |
| 2025-12-16 |
127.1400 USD |
254,952.9227 SOL |
127.7900 USD |
124.9000 USD |
129.8600 USD |
127.4800 USD |
| 2025-12-15 |
129.4000 USD |
511,511.3823 SOL |
129.3800 USD |
123.6900 USD |
135.4100 USD |
125.8400 USD |
| 2025-12-14 |
132.0200 USD |
101,554.0965 SOL |
133.1500 USD |
130.2100 USD |
133.6700 USD |
130.7500 USD |
| 2025-12-13 |
133.1200 USD |
135,710.2636 SOL |
132.2900 USD |
132.1500 USD |
134.4000 USD |
132.8400 USD |
| 2025-12-12 |
137.9000 USD |
211,240.2345 SOL |
136.4400 USD |
135.3900 USD |
140.1100 USD |
138.2800 USD |
| 2025-12-11 |
131.5400 USD |
267,513.0942 SOL |
136.2900 USD |
129.1000 USD |
136.4600 USD |
131.8800 USD |
| 2025-12-10 |
137.8700 USD |
168,435.0335 SOL |
137.9100 USD |
135.7000 USD |
140.2000 USD |
136.2700 USD |
| 2025-12-09 |
138.9900 USD |
347,621.7115 SOL |
133.2800 USD |
131.6500 USD |
144.8800 USD |
142.2900 USD |
| 2025-12-08 |
135.9500 USD |
322,490.7451 SOL |
132.3200 USD |
131.5400 USD |
139.3400 USD |
133.7000 USD |
| 2025-12-07 |
131.4200 USD |
115,465.0791 SOL |
132.2200 USD |
127.7900 USD |
135.5000 USD |
134.8400 USD |
| 2025-12-06 |
133.2100 USD |
60,097.1678 SOL |
133.3100 USD |
131.9800 USD |
134.1500 USD |
132.8600 USD |
| 2025-12-05 |
135.7700 USD |
279,717.3582 SOL |
139.0400 USD |
130.8800 USD |
140.7000 USD |
131.4500 USD |
| 2025-12-04 |
142.3900 USD |
224,624.5555 SOL |
144.7000 USD |
137.9000 USD |
146.8500 USD |
139.1300 USD |
| 2025-12-03 |
141.3200 USD |
239,613.6605 SOL |
138.6800 USD |
137.7800 USD |
144.2000 USD |
141.3000 USD |
| 2025-12-02 |
127.0900 USD |
66,131.5762 SOL |
126.6600 USD |
125.9800 USD |
128.4200 USD |
127.0100 USD |
| 2025-12-01 |
129.0300 USD |
181,604.1269 SOL |
133.4500 USD |
126.4800 USD |
133.7300 USD |
126.8300 USD |
| 2025-11-30 |
136.3000 USD |
34,358.8546 SOL |
135.9600 USD |
135.3100 USD |
137.1100 USD |
136.8600 USD |
| 2025-11-29 |
136.7200 USD |
95,644.8212 SOL |
137.3500 USD |
134.8700 USD |
138.0700 USD |
135.8300 USD |
| 2025-11-28 |
140.7300 USD |
191,430.8575 SOL |
140.8400 USD |
136.9400 USD |
143.5100 USD |
137.5500 USD |
| 2025-11-27 |
142.8300 USD |
131,600.4568 SOL |
142.9500 USD |
140.7400 USD |
144.2500 USD |
142.0600 USD |
| 2025-11-26 |
140.6700 USD |
408,082.1215 SOL |
138.9100 USD |
135.5000 USD |
144.6800 USD |
142.6600 USD |
| 2025-11-25 |
135.8700 USD |
413,564.6225 SOL |
138.4100 USD |
133.0800 USD |
138.9400 USD |
136.3400 USD |
| 2025-11-24 |
131.5700 USD |
322,498.2105 SOL |
130.5200 USD |
128.4300 USD |
134.4000 USD |
130.2300 USD |
| 2025-11-23 |
130.6200 USD |
305,654.1800 SOL |
127.5000 USD |
127.4800 USD |
133.3300 USD |
132.6700 USD |
| 2025-11-22 |
127.1900 USD |
94,208.0323 SOL |
128.5700 USD |
125.1100 USD |
129.8200 USD |
127.6500 USD |
| 2025-11-21 |
128.3300 USD |
272,490.6441 SOL |
133.5000 USD |
122.0000 USD |
134.9000 USD |
122.8300 USD |
| 2025-11-20 |
141.7700 USD |
142,486.9620 SOL |
136.9100 USD |
136.3300 USD |
144.6200 USD |
141.8100 USD |
| 2025-11-19 |
136.1100 USD |
306,085.5736 SOL |
140.6200 USD |
130.4400 USD |
142.6300 USD |
136.9200 USD |
| 2025-11-18 |
136.5000 USD |
272,539.3044 SOL |
130.8400 USD |
128.9000 USD |
141.9200 USD |
139.6300 USD |
| 2025-11-17 |
137.0700 USD |
292,048.0862 SOL |
137.0800 USD |
129.6900 USD |
143.0000 USD |
129.7000 USD |