Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
30.0400 USD |
48,738.3845 SOL |
31.4200 USD |
28.1000 USD |
33.1400 USD |
29.0300 USD |
| 2021-06-24 |
31.3700 USD |
19,712.4454 SOL |
30.2700 USD |
28.6400 USD |
33.5600 USD |
31.8400 USD |
| 2021-06-23 |
30.6900 USD |
37,288.4446 SOL |
26.7900 USD |
26.7900 USD |
32.7100 USD |
30.2400 USD |
| 2021-06-22 |
24.8600 USD |
47,763.7397 SOL |
26.4300 USD |
20.2000 USD |
28.6900 USD |
26.9700 USD |
| 2021-06-21 |
30.0200 USD |
41,790.9142 SOL |
35.0800 USD |
26.0000 USD |
35.0800 USD |
26.3100 USD |
| 2021-06-20 |
33.7800 USD |
38,681.2658 SOL |
35.0900 USD |
31.4800 USD |
35.8900 USD |
35.2800 USD |
| 2021-06-19 |
35.8700 USD |
16,986.1637 SOL |
36.8200 USD |
35.0000 USD |
37.3500 USD |
35.4500 USD |
| 2021-06-18 |
37.0600 USD |
13,392.9472 SOL |
39.1400 USD |
35.0000 USD |
39.3600 USD |
36.5100 USD |
| 2021-06-17 |
39.3800 USD |
5,979.4789 SOL |
40.2300 USD |
38.3000 USD |
40.5700 USD |
39.5300 USD |