Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
35.6600 USD |
76,868.2957 SOL |
36.7900 USD |
34.2300 USD |
40.7800 USD |
34.8500 USD |
| 2021-07-31 |
33.9600 USD |
77,668.3160 SOL |
32.4100 USD |
31.7200 USD |
36.5000 USD |
36.2800 USD |
| 2021-07-30 |
31.6300 USD |
81,616.6382 SOL |
31.3000 USD |
30.0000 USD |
33.0000 USD |
32.3200 USD |
| 2021-07-29 |
29.5900 USD |
67,605.8482 SOL |
27.7600 USD |
27.3800 USD |
31.8500 USD |
31.2200 USD |
| 2021-07-28 |
28.0200 USD |
74,723.2152 SOL |
28.0600 USD |
27.3800 USD |
28.7500 USD |
27.8700 USD |
| 2021-07-27 |
27.7300 USD |
50,947.4321 SOL |
28.0700 USD |
26.9400 USD |
28.9700 USD |
27.8600 USD |
| 2021-07-26 |
29.9000 USD |
105,520.5189 SOL |
28.2700 USD |
27.8800 USD |
31.1400 USD |
28.2800 USD |
| 2021-07-25 |
27.7800 USD |
26,690.9608 SOL |
28.5600 USD |
26.6100 USD |
28.8200 USD |
27.9400 USD |
| 2021-07-24 |
28.8000 USD |
49,958.5406 SOL |
28.5500 USD |
28.0700 USD |
29.4800 USD |
28.4100 USD |
| 2021-07-23 |
27.4100 USD |
36,695.3270 SOL |
27.8600 USD |
26.4700 USD |
28.6300 USD |
28.2800 USD |
| 2021-07-22 |
27.3500 USD |
79,836.1376 SOL |
26.7400 USD |
25.9400 USD |
28.1300 USD |
27.8700 USD |
| 2021-07-21 |
26.0400 USD |
85,240.0687 SOL |
23.4200 USD |
22.8400 USD |
27.4200 USD |
26.3200 USD |
| 2021-07-20 |
23.4100 USD |
70,978.3003 SOL |
24.6100 USD |
22.2200 USD |
24.9500 USD |
23.7700 USD |
| 2021-07-19 |
24.6900 USD |
216,483.4958 SOL |
26.6700 USD |
23.8200 USD |
26.6700 USD |
24.5300 USD |
| 2021-07-18 |
26.8300 USD |
33,297.0205 SOL |
26.7800 USD |
26.3500 USD |
27.7200 USD |
26.8200 USD |
| 2021-07-17 |
26.4000 USD |
61,884.2514 SOL |
26.2700 USD |
26.0100 USD |
27.7700 USD |
26.8400 USD |
| 2021-07-16 |
27.6900 USD |
89,024.5017 SOL |
28.5300 USD |
26.5500 USD |
29.4000 USD |
26.5500 USD |
| 2021-07-15 |
29.5000 USD |
92,468.3955 SOL |
31.3200 USD |
28.0700 USD |
31.4100 USD |
28.6200 USD |
| 2021-07-14 |
29.5800 USD |
56,728.9691 SOL |
29.0800 USD |
27.4500 USD |
31.4300 USD |
31.0500 USD |
| 2021-07-13 |
30.2300 USD |
56,857.1853 SOL |
30.6500 USD |
28.8700 USD |
31.0300 USD |
29.1100 USD |
| 2021-07-12 |
31.2500 USD |
46,205.7690 SOL |
32.1700 USD |
30.0900 USD |
32.6200 USD |
30.8400 USD |
| 2021-07-11 |
31.9900 USD |
23,919.4481 SOL |
31.7200 USD |
31.4200 USD |
32.5700 USD |
32.1300 USD |
| 2021-07-10 |
32.5700 USD |
30,112.6157 SOL |
33.3400 USD |
31.0900 USD |
34.1600 USD |
31.9100 USD |
| 2021-07-09 |
33.0800 USD |
55,487.6397 SOL |
33.1900 USD |
32.0100 USD |
34.4100 USD |
33.4600 USD |
| 2021-07-08 |
34.4800 USD |
120,153.3038 SOL |
36.6000 USD |
32.7500 USD |
36.9900 USD |
33.0700 USD |
| 2021-07-07 |
36.4100 USD |
104,301.4097 SOL |
34.1600 USD |
33.8900 USD |
40.0000 USD |
36.3200 USD |
| 2021-07-06 |
33.8500 USD |
52,210.7268 SOL |
33.0500 USD |
33.0200 USD |
35.0000 USD |
34.2600 USD |
| 2021-07-05 |
33.5100 USD |
32,204.5802 SOL |
34.3300 USD |
32.4600 USD |
34.4700 USD |
33.3100 USD |
| 2021-07-04 |
34.8000 USD |
51,599.7036 SOL |
34.4300 USD |
33.6100 USD |
35.5400 USD |
34.3600 USD |
| 2021-07-03 |
34.4100 USD |
37,234.2738 SOL |
34.0500 USD |
33.3400 USD |
35.3500 USD |
34.2000 USD |
| 2021-07-02 |
32.7400 USD |
42,237.2261 SOL |
33.2400 USD |
31.4400 USD |
33.9900 USD |
33.4800 USD |
| 2021-07-01 |
33.6500 USD |
35,839.1142 SOL |
35.5700 USD |
32.4000 USD |
35.5700 USD |
33.5100 USD |
| 2021-06-30 |
32.8900 USD |
79,213.6142 SOL |
33.8800 USD |
31.3200 USD |
35.8300 USD |
35.8300 USD |
| 2021-06-29 |
34.7800 USD |
41,815.6156 SOL |
32.9800 USD |
32.8700 USD |
40.0000 USD |
33.8900 USD |
| 2021-06-28 |
33.1600 USD |
31,760.5162 SOL |
31.8500 USD |
31.2700 USD |
39.0200 USD |
33.1000 USD |
| 2021-06-27 |
30.4400 USD |
7,732.9033 SOL |
29.7500 USD |
29.2200 USD |
31.3800 USD |
31.0900 USD |
| 2021-06-26 |
28.0900 USD |
26,133.1559 SOL |
28.6900 USD |
26.7000 USD |
30.0200 USD |
28.5200 USD |
| 2021-06-25 |
30.0400 USD |
48,738.3845 SOL |
31.4200 USD |
28.1000 USD |
33.1400 USD |
29.0300 USD |
| 2021-06-24 |
31.3700 USD |
19,712.4454 SOL |
30.2700 USD |
28.6400 USD |
33.5600 USD |
31.8400 USD |
| 2021-06-23 |
30.6900 USD |
37,288.4446 SOL |
26.7900 USD |
26.7900 USD |
32.7100 USD |
30.2400 USD |
| 2021-06-22 |
24.8600 USD |
47,763.7397 SOL |
26.4300 USD |
20.2000 USD |
28.6900 USD |
26.9700 USD |
| 2021-06-21 |
30.0200 USD |
41,790.9142 SOL |
35.0800 USD |
26.0000 USD |
35.0800 USD |
26.3100 USD |
| 2021-06-20 |
33.7800 USD |
38,681.2658 SOL |
35.0900 USD |
31.4800 USD |
35.8900 USD |
35.2800 USD |
| 2021-06-19 |
35.8700 USD |
16,986.1637 SOL |
36.8200 USD |
35.0000 USD |
37.3500 USD |
35.4500 USD |
| 2021-06-18 |
37.0600 USD |
13,392.9472 SOL |
39.1400 USD |
35.0000 USD |
39.3600 USD |
36.5100 USD |
| 2021-06-17 |
39.3800 USD |
5,979.4789 SOL |
40.2300 USD |
38.3000 USD |
40.5700 USD |
39.5300 USD |