Crypto exchange Kraken

Market Solana (SOL) / USD

Identifier on Kraken: SOLUSD
Date Price Volume Open Low High Close
2022-01-13 151.3700 USD 130,634.2397 SOL 151.5600 USD 145.6900 USD 157.7000 USD 146.6600 USD
2022-01-12 146.6700 USD 140,722.3006 SOL 140.2500 USD 138.2600 USD 153.2000 USD 152.1400 USD
2022-01-11 139.1200 USD 85,478.9484 SOL 135.9100 USD 133.7300 USD 143.5300 USD 140.1700 USD
2022-01-10 135.2700 USD 120,014.3549 SOL 140.8500 USD 130.0000 USD 143.6200 USD 135.4000 USD
2022-01-09 142.0900 USD 76,740.9218 SOL 142.1800 USD 137.7400 USD 145.9200 USD 140.6600 USD
2022-01-08 140.7200 USD 139,477.6425 SOL 136.4100 USD 133.1000 USD 147.9700 USD 145.4000 USD
2022-01-07 139.6400 USD 214,069.7022 SOL 150.2400 USD 133.2500 USD 150.6000 USD 137.0600 USD
2022-01-06 150.6000 USD 154,275.0531 SOL 154.4900 USD 146.2900 USD 154.8200 USD 151.0000 USD
2022-01-05 159.8400 USD 134,159.1983 SOL 167.7400 USD 145.0000 USD 171.1900 USD 147.4400 USD
2022-01-04 169.9500 USD 93,537.1514 SOL 170.1700 USD 166.6600 USD 173.7300 USD 168.1400 USD
2022-01-03 171.4400 USD 73,997.8705 SOL 176.3300 USD 166.7900 USD 176.4500 USD 170.8900 USD
2022-01-02 176.9500 USD 59,873.6105 SOL 179.0000 USD 174.5500 USD 179.2900 USD 176.4400 USD
2022-01-01 173.3100 USD 54,520.6654 SOL 169.9300 USD 169.9300 USD 179.0000 USD 177.3300 USD
2021-12-31 172.3300 USD 67,746.6452 SOL 172.5000 USD 167.6200 USD 177.5900 USD 170.9900 USD
2021-12-30 172.4600 USD 86,321.8622 SOL 170.5800 USD 168.3000 USD 175.6600 USD 172.3100 USD
2021-12-29 175.5800 USD 98,995.1549 SOL 177.2900 USD 170.1700 USD 180.5400 USD 170.9700 USD
2021-12-28 185.7700 USD 164,797.3056 SOL 195.7700 USD 176.4900 USD 195.7700 USD 179.4400 USD
2021-12-27 200.6000 USD 91,368.5130 SOL 197.9800 USD 195.0900 USD 204.7500 USD 198.2200 USD
2021-12-26 196.5500 USD 80,423.6694 SOL 193.1000 USD 190.5200 USD 200.4400 USD 199.2500 USD
2021-12-25 191.9700 USD 51,629.0075 SOL 190.6200 USD 189.5100 USD 195.0000 USD 193.9000 USD
2021-12-24 191.2300 USD 104,119.7382 SOL 190.2000 USD 184.2700 USD 197.4900 USD 189.9900 USD
2021-12-23 183.9600 USD 124,007.5923 SOL 178.4000 USD 175.0000 USD 193.4000 USD 190.3800 USD
2021-12-22 183.2400 USD 121,646.2559 SOL 179.7600 USD 177.0000 USD 187.8300 USD 178.6900 USD
2021-12-21 176.7500 USD 171,379.0158 SOL 174.0500 USD 170.2600 USD 182.3700 USD 180.4000 USD
2021-12-20 174.6000 USD 117,978.9130 SOL 180.0000 USD 168.6600 USD 181.0500 USD 173.8300 USD
2021-12-19 183.7900 USD 82,059.4802 SOL 182.8400 USD 178.3700 USD 189.3400 USD 182.7000 USD
2021-12-18 177.9200 USD 123,108.7126 SOL 175.6100 USD 171.1300 USD 184.1700 USD 183.1000 USD
2021-12-17 175.5700 USD 148,504.5531 SOL 177.0000 USD 168.2800 USD 182.4100 USD 175.3600 USD
2021-12-16 182.4800 USD 176,081.2559 SOL 178.6700 USD 174.5800 USD 188.9400 USD 179.6700 USD
2021-12-15 169.6300 USD 242,733.5643 SOL 161.0000 USD 156.8100 USD 182.5300 USD 176.5000 USD
2021-12-14 156.7800 USD 156,707.9615 SOL 155.1400 USD 149.6500 USD 163.1000 USD 158.8800 USD
2021-12-13 158.8800 USD 264,311.0703 SOL 173.0500 USD 148.0100 USD 173.0500 USD 155.9000 USD
2021-12-12 172.2900 USD 74,687.5639 SOL 172.1000 USD 167.8000 USD 177.3100 USD 174.6600 USD
2021-12-11 169.4700 USD 158,527.7980 SOL 167.5500 USD 161.6600 USD 173.7600 USD 171.3800 USD
2021-12-10 176.0700 USD 135,172.9955 SOL 181.9100 USD 169.8300 USD 184.4800 USD 172.3900 USD
2021-12-09 186.6800 USD 148,700.9671 SOL 194.5000 USD 178.8900 USD 196.6300 USD 183.7700 USD
2021-12-08 190.0800 USD 166,725.0319 SOL 190.3700 USD 183.6000 USD 196.2200 USD 192.4600 USD
2021-12-07 197.6800 USD 169,986.6175 SOL 193.6800 USD 191.0000 USD 204.2200 USD 191.3400 USD
2021-12-06 187.7000 USD 220,828.2822 SOL 196.8000 USD 176.5700 USD 197.7700 USD 193.4100 USD
2021-12-05 192.7000 USD 144,448.2433 SOL 200.9300 USD 181.9100 USD 204.4400 USD 196.1600 USD
2021-12-04 194.8300 USD 352,213.7206 SOL 211.8100 USD 170.0800 USD 212.7000 USD 200.9600 USD
2021-12-03 221.6600 USD 222,483.7913 SOL 233.7800 USD 205.5000 USD 239.4700 USD 212.8200 USD
2021-12-02 229.8900 USD 158,241.0710 SOL 229.9700 USD 220.4800 USD 243.2000 USD 232.7400 USD
2021-12-01 224.0600 USD 152,163.5440 SOL 208.7200 USD 208.1700 USD 232.7400 USD 222.4900 USD
2021-11-30 209.6000 USD 125,230.1355 SOL 204.2500 USD 199.8000 USD 222.5000 USD 208.9600 USD
2021-11-29 205.7000 USD 120,888.8329 SOL 200.8500 USD 200.0400 USD 213.0400 USD 205.7500 USD
2021-11-28 190.0000 USD 96,053.5359 SOL 192.8800 USD 181.0100 USD 202.1200 USD 201.0100 USD
2021-11-27 196.1300 USD 37,332.9479 SOL 192.5400 USD 191.6800 USD 199.4800 USD 192.7900 USD
2021-11-26 192.9400 USD 262,245.1219 SOL 210.2200 USD 183.0000 USD 210.4300 USD 191.6900 USD
2021-11-25 209.7800 USD 79,311.1126 SOL 205.7400 USD 200.0800 USD 216.6700 USD 209.3900 USD