Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
20.6800 USD |
677,953.2841 SOL |
21.8300 USD |
19.2300 USD |
22.0500 USD |
19.8500 USD |
| 2023-06-04 |
21.7200 USD |
346,969.9026 SOL |
21.2000 USD |
21.0500 USD |
22.3200 USD |
22.1700 USD |
| 2023-06-03 |
21.1000 USD |
156,686.7172 SOL |
21.2500 USD |
20.9400 USD |
21.3600 USD |
21.0300 USD |
| 2023-06-02 |
21.0600 USD |
344,694.9815 SOL |
20.5000 USD |
20.3300 USD |
21.3800 USD |
21.2300 USD |
| 2023-06-01 |
20.7300 USD |
218,459.4888 SOL |
20.8300 USD |
20.4200 USD |
20.9700 USD |
20.6000 USD |
| 2023-05-31 |
20.6500 USD |
321,072.6351 SOL |
21.2700 USD |
20.4000 USD |
21.3300 USD |
20.6500 USD |
| 2023-05-30 |
21.0200 USD |
517,689.7849 SOL |
20.5900 USD |
20.4700 USD |
21.4200 USD |
21.2000 USD |
| 2023-05-29 |
20.5500 USD |
268,093.1758 SOL |
20.8500 USD |
20.2400 USD |
20.9900 USD |
20.6800 USD |
| 2023-05-28 |
20.6500 USD |
337,968.4486 SOL |
20.4600 USD |
20.3100 USD |
21.1800 USD |
20.9700 USD |
| 2023-05-27 |
19.8900 USD |
152,062.8901 SOL |
19.3700 USD |
19.3500 USD |
20.5200 USD |
20.3700 USD |
| 2023-05-26 |
19.3700 USD |
81,423.6975 SOL |
19.2600 USD |
19.1000 USD |
19.5700 USD |
19.3700 USD |
| 2023-05-25 |
19.3200 USD |
117,547.0457 SOL |
19.2200 USD |
18.7700 USD |
19.6000 USD |
19.2500 USD |
| 2023-05-24 |
19.3700 USD |
440,798.7400 SOL |
20.0400 USD |
18.7000 USD |
20.0600 USD |
19.2300 USD |
| 2023-05-23 |
19.9200 USD |
227,527.9401 SOL |
19.5300 USD |
19.4300 USD |
20.1800 USD |
20.0900 USD |
| 2023-05-22 |
19.6700 USD |
127,058.6092 SOL |
19.5900 USD |
19.2900 USD |
20.0300 USD |
19.7100 USD |
| 2023-05-21 |
19.9400 USD |
136,930.5338 SOL |
20.2700 USD |
19.4000 USD |
20.3900 USD |
19.6600 USD |
| 2023-05-20 |
20.2200 USD |
85,939.5762 SOL |
20.3600 USD |
20.0900 USD |
20.3600 USD |
20.2600 USD |
| 2023-05-19 |
20.4200 USD |
100,518.9473 SOL |
20.3300 USD |
20.2400 USD |
20.6000 USD |
20.3500 USD |
| 2023-05-18 |
20.6500 USD |
350,803.5268 SOL |
21.0600 USD |
20.0900 USD |
21.1000 USD |
20.4300 USD |
| 2023-05-17 |
20.8200 USD |
369,865.6035 SOL |
20.6600 USD |
20.4200 USD |
21.2000 USD |
21.0600 USD |
| 2023-05-16 |
20.7700 USD |
378,817.0601 SOL |
21.0000 USD |
20.4400 USD |
21.1300 USD |
20.7100 USD |
| 2023-05-15 |
21.1600 USD |
380,715.9797 SOL |
20.9400 USD |
20.6000 USD |
21.5100 USD |
21.1100 USD |
| 2023-05-14 |
20.9600 USD |
258,932.4131 SOL |
20.8500 USD |
20.6000 USD |
21.2700 USD |
20.9200 USD |
| 2023-05-13 |
21.0300 USD |
290,680.2638 SOL |
20.9400 USD |
20.7900 USD |
21.2900 USD |
20.9200 USD |
| 2023-05-12 |
20.3900 USD |
450,558.3979 SOL |
20.1900 USD |
19.7500 USD |
20.9200 USD |
20.8000 USD |
| 2023-05-11 |
20.2000 USD |
269,052.4243 SOL |
20.9400 USD |
19.7400 USD |
20.9400 USD |
20.2700 USD |
| 2023-05-10 |
20.7900 USD |
373,442.5321 SOL |
20.6800 USD |
19.9200 USD |
21.3500 USD |
21.0700 USD |
| 2023-05-09 |
20.6600 USD |
137,960.3126 SOL |
20.6100 USD |
20.4300 USD |
21.0100 USD |
20.6500 USD |
| 2023-05-08 |
20.9700 USD |
456,635.9305 SOL |
21.6700 USD |
20.0100 USD |
21.8200 USD |
20.5900 USD |
| 2023-05-07 |
22.3600 USD |
301,704.6177 SOL |
21.9600 USD |
21.7700 USD |
22.7800 USD |
22.1800 USD |
| 2023-05-06 |
22.2700 USD |
405,355.2626 SOL |
22.8500 USD |
21.6000 USD |
23.2700 USD |
21.9100 USD |
| 2023-05-05 |
22.3200 USD |
476,068.6710 SOL |
21.7300 USD |
21.6000 USD |
23.0700 USD |
22.9100 USD |
| 2023-05-04 |
22.1000 USD |
431,100.3119 SOL |
22.2600 USD |
21.6200 USD |
22.6000 USD |
21.7400 USD |
| 2023-05-03 |
21.7000 USD |
457,100.0324 SOL |
22.2800 USD |
21.2200 USD |
22.3200 USD |
22.1900 USD |
| 2023-05-02 |
22.0600 USD |
401,982.4796 SOL |
21.9300 USD |
21.7400 USD |
22.4100 USD |
22.2800 USD |
| 2023-05-01 |
22.0500 USD |
387,587.1568 SOL |
22.7400 USD |
21.5700 USD |
22.8800 USD |
21.9400 USD |
| 2023-04-30 |
23.4400 USD |
180,433.4907 SOL |
23.1900 USD |
22.9400 USD |
23.9900 USD |
23.0300 USD |
| 2023-04-29 |
23.4000 USD |
191,522.0697 SOL |
23.3700 USD |
22.9100 USD |
23.9200 USD |
23.1000 USD |
| 2023-04-28 |
22.8000 USD |
370,448.8385 SOL |
22.3400 USD |
22.1600 USD |
23.4800 USD |
23.2900 USD |
| 2023-04-27 |
21.9500 USD |
624,863.1895 SOL |
21.2500 USD |
21.2000 USD |
22.5400 USD |
22.3700 USD |
| 2023-04-26 |
21.9100 USD |
678,578.6172 SOL |
21.9300 USD |
20.3900 USD |
22.9700 USD |
21.2300 USD |
| 2023-04-25 |
21.1600 USD |
263,758.7515 SOL |
21.4000 USD |
20.7500 USD |
21.9000 USD |
21.8900 USD |
| 2023-04-24 |
21.5800 USD |
424,820.7012 SOL |
21.4800 USD |
21.0100 USD |
22.0200 USD |
21.3600 USD |
| 2023-04-23 |
21.7300 USD |
204,843.2666 SOL |
21.8100 USD |
20.9200 USD |
22.2500 USD |
21.2200 USD |
| 2023-04-22 |
21.5200 USD |
187,701.6874 SOL |
21.2600 USD |
21.0700 USD |
21.9900 USD |
21.9100 USD |
| 2023-04-21 |
21.7900 USD |
302,299.0696 SOL |
22.1900 USD |
20.9900 USD |
22.4200 USD |
21.4100 USD |
| 2023-04-20 |
22.5600 USD |
701,189.7654 SOL |
22.6700 USD |
21.6000 USD |
23.2000 USD |
22.1500 USD |
| 2023-04-19 |
23.2500 USD |
574,710.5599 SOL |
24.8300 USD |
22.0300 USD |
25.0000 USD |
22.4400 USD |
| 2023-04-18 |
24.7900 USD |
317,595.2418 SOL |
24.5800 USD |
24.0100 USD |
25.4400 USD |
24.8400 USD |
| 2023-04-17 |
25.0800 USD |
382,215.0590 SOL |
25.3700 USD |
24.3300 USD |
26.0300 USD |
24.5600 USD |