Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
131.1900 USD |
457,641.0172 SOL |
132.8000 USD |
115.8700 USD |
144.5200 USD |
122.5700 USD |
| 2021-09-20 |
141.1200 USD |
379,893.6021 SOL |
152.8900 USD |
130.1900 USD |
153.7200 USD |
136.9100 USD |
| 2021-09-19 |
161.1200 USD |
140,013.7122 SOL |
169.3500 USD |
151.0800 USD |
170.9500 USD |
151.7000 USD |
| 2021-09-18 |
159.2800 USD |
194,857.1544 SOL |
147.6400 USD |
144.2600 USD |
171.4400 USD |
168.8500 USD |
| 2021-09-17 |
141.1900 USD |
430,312.4742 SOL |
152.3700 USD |
133.3300 USD |
153.2500 USD |
146.8200 USD |
| 2021-09-16 |
155.6400 USD |
204,082.5602 SOL |
158.8600 USD |
147.2600 USD |
163.1500 USD |
150.7700 USD |
| 2021-09-15 |
159.5500 USD |
353,569.6652 SOL |
158.7800 USD |
153.9400 USD |
166.2900 USD |
158.7700 USD |
| 2021-09-14 |
155.3800 USD |
473,132.6324 SOL |
168.6100 USD |
142.3900 USD |
171.7800 USD |
156.0500 USD |
| 2021-09-13 |
161.9600 USD |
432,279.4158 SOL |
174.4500 USD |
150.0000 USD |
175.0900 USD |
168.9600 USD |
| 2021-09-12 |
176.3400 USD |
201,681.5250 SOL |
179.0000 USD |
170.2300 USD |
181.6700 USD |
176.3500 USD |
| 2021-09-11 |
184.1900 USD |
288,524.5551 SOL |
179.6500 USD |
175.3700 USD |
193.2600 USD |
178.1700 USD |
| 2021-09-10 |
180.2000 USD |
592,157.5394 SOL |
187.5900 USD |
168.0900 USD |
197.2500 USD |
177.3100 USD |
| 2021-09-09 |
200.4700 USD |
796,679.2064 SOL |
190.8500 USD |
181.0000 USD |
216.0000 USD |
188.7800 USD |
| 2021-09-08 |
174.2500 USD |
890,392.0785 SOL |
173.3100 USD |
146.5200 USD |
197.8700 USD |
191.8200 USD |
| 2021-09-07 |
171.7700 USD |
1,223,375.7573 SOL |
164.3700 USD |
126.0000 USD |
195.1100 USD |
172.7100 USD |
| 2021-09-06 |
153.5000 USD |
316,390.1091 SOL |
142.1500 USD |
137.2500 USD |
166.0000 USD |
164.5000 USD |
| 2021-09-05 |
139.8200 USD |
153,345.1923 SOL |
139.2100 USD |
135.0000 USD |
144.9400 USD |
142.2000 USD |
| 2021-09-04 |
143.9600 USD |
293,281.2183 SOL |
146.5000 USD |
135.8900 USD |
150.5200 USD |
138.9500 USD |
| 2021-09-03 |
140.2900 USD |
442,250.0912 SOL |
128.1400 USD |
128.1300 USD |
148.9800 USD |
146.4900 USD |
| 2021-09-02 |
120.9900 USD |
461,026.2518 SOL |
110.8000 USD |
109.3700 USD |
131.9000 USD |
128.5000 USD |
| 2021-09-01 |
113.1600 USD |
348,786.5271 SOL |
108.0900 USD |
105.6900 USD |
119.5800 USD |
111.5700 USD |
| 2021-08-31 |
115.7200 USD |
644,521.3837 SOL |
110.0200 USD |
103.2300 USD |
134.0000 USD |
107.3700 USD |
| 2021-08-30 |
105.2600 USD |
418,836.3603 SOL |
94.2000 USD |
93.7900 USD |
116.4500 USD |
111.7200 USD |
| 2021-08-29 |
93.8300 USD |
132,742.4142 SOL |
96.2900 USD |
90.5300 USD |
97.8100 USD |
94.2200 USD |
| 2021-08-28 |
92.7100 USD |
214,828.0524 SOL |
87.9100 USD |
85.6600 USD |
97.8900 USD |
97.3100 USD |
| 2021-08-27 |
82.4700 USD |
370,200.1011 SOL |
74.9500 USD |
72.7100 USD |
88.2200 USD |
87.9700 USD |
| 2021-08-26 |
73.7500 USD |
298,122.4762 SOL |
71.9600 USD |
66.3400 USD |
78.3200 USD |
76.0200 USD |
| 2021-08-25 |
69.7900 USD |
168,592.9193 SOL |
70.5600 USD |
66.2300 USD |
72.7000 USD |
70.9700 USD |
| 2021-08-24 |
74.3400 USD |
228,453.7380 SOL |
75.6900 USD |
66.0000 USD |
79.3800 USD |
72.2300 USD |
| 2021-08-23 |
73.7100 USD |
117,872.9691 SOL |
72.8200 USD |
71.6700 USD |
76.5500 USD |
75.1700 USD |
| 2021-08-22 |
74.5900 USD |
117,128.3077 SOL |
73.9200 USD |
71.3400 USD |
77.6100 USD |
73.9400 USD |
| 2021-08-21 |
76.8200 USD |
211,688.5318 SOL |
78.6900 USD |
72.6800 USD |
84.0000 USD |
74.3700 USD |
| 2021-08-20 |
74.5900 USD |
300,755.6476 SOL |
72.8000 USD |
71.0000 USD |
79.9400 USD |
78.4600 USD |
| 2021-08-19 |
72.0400 USD |
271,855.0515 SOL |
72.7600 USD |
68.4000 USD |
75.3400 USD |
73.6900 USD |
| 2021-08-18 |
72.5600 USD |
531,692.6985 SOL |
64.2300 USD |
59.8300 USD |
114.0000 USD |
72.0500 USD |
| 2021-08-17 |
67.7800 USD |
355,281.4857 SOL |
62.3600 USD |
58.8700 USD |
75.0000 USD |
65.9300 USD |
| 2021-08-16 |
63.6000 USD |
370,010.7113 SOL |
53.7600 USD |
52.4000 USD |
69.0600 USD |
62.9700 USD |
| 2021-08-15 |
49.3300 USD |
115,039.3497 SOL |
44.1800 USD |
43.4500 USD |
54.7500 USD |
53.6500 USD |
| 2021-08-14 |
43.8400 USD |
40,007.8868 SOL |
44.7600 USD |
42.8000 USD |
44.8500 USD |
43.7900 USD |
| 2021-08-13 |
43.7500 USD |
122,154.8057 SOL |
41.1100 USD |
40.7500 USD |
44.6000 USD |
43.9400 USD |
| 2021-08-12 |
40.9500 USD |
54,456.5258 SOL |
41.7100 USD |
39.3800 USD |
43.4000 USD |
41.1500 USD |
| 2021-08-11 |
42.4100 USD |
72,341.4210 SOL |
40.6800 USD |
40.6800 USD |
43.7000 USD |
41.4600 USD |
| 2021-08-10 |
40.4500 USD |
82,840.8204 SOL |
38.6400 USD |
38.2600 USD |
41.6500 USD |
40.5800 USD |
| 2021-08-09 |
38.6300 USD |
72,035.3622 SOL |
37.6700 USD |
36.3700 USD |
40.0000 USD |
38.7000 USD |
| 2021-08-08 |
38.1400 USD |
40,759.0524 SOL |
39.5200 USD |
36.9500 USD |
39.5300 USD |
38.4100 USD |
| 2021-08-07 |
39.1100 USD |
72,387.1602 SOL |
39.4100 USD |
37.5400 USD |
40.5000 USD |
38.8900 USD |
| 2021-08-06 |
38.0800 USD |
66,306.3387 SOL |
37.3900 USD |
35.7300 USD |
40.3500 USD |
39.6500 USD |
| 2021-08-05 |
37.0100 USD |
85,723.1077 SOL |
35.7500 USD |
35.5300 USD |
38.2000 USD |
37.5300 USD |
| 2021-08-04 |
35.0400 USD |
87,306.6623 SOL |
34.0800 USD |
33.2200 USD |
36.6500 USD |
35.9200 USD |
| 2021-08-03 |
34.4600 USD |
99,710.9950 SOL |
33.1800 USD |
32.3900 USD |
35.8000 USD |
34.0300 USD |