Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
24.7000 USD |
225,799.7312 SOL |
24.0500 USD |
23.8700 USD |
25.4900 USD |
25.3400 USD |
| 2023-04-15 |
24.2200 USD |
230,794.4028 SOL |
24.7400 USD |
23.8300 USD |
24.8100 USD |
24.1300 USD |
| 2023-04-14 |
24.7100 USD |
586,353.0150 SOL |
24.4600 USD |
23.7600 USD |
25.5000 USD |
24.6300 USD |
| 2023-04-13 |
24.4500 USD |
444,506.6134 SOL |
23.8100 USD |
23.6700 USD |
25.2900 USD |
24.5600 USD |
| 2023-04-12 |
23.6200 USD |
629,207.8649 SOL |
23.0200 USD |
22.3400 USD |
24.6600 USD |
23.9200 USD |
| 2023-04-11 |
22.2100 USD |
1,108,358.1112 SOL |
20.9200 USD |
20.8600 USD |
23.6900 USD |
23.1500 USD |
| 2023-04-10 |
20.4800 USD |
333,314.8937 SOL |
20.3000 USD |
20.0800 USD |
20.9700 USD |
20.9000 USD |
| 2023-04-09 |
20.0900 USD |
120,900.5166 SOL |
20.0600 USD |
19.8700 USD |
20.4000 USD |
20.3200 USD |
| 2023-04-08 |
20.4700 USD |
140,387.3349 SOL |
20.4600 USD |
20.0600 USD |
20.7400 USD |
20.2100 USD |
| 2023-04-07 |
20.4000 USD |
151,381.1761 SOL |
20.6200 USD |
20.1000 USD |
20.7700 USD |
20.5100 USD |
| 2023-04-06 |
20.6500 USD |
182,101.3759 SOL |
20.9900 USD |
20.4000 USD |
20.9900 USD |
20.5900 USD |
| 2023-04-05 |
20.9500 USD |
473,728.1461 SOL |
20.9300 USD |
20.5500 USD |
21.3600 USD |
20.8600 USD |
| 2023-04-04 |
20.7400 USD |
383,127.5231 SOL |
20.4900 USD |
20.3000 USD |
21.2500 USD |
20.9600 USD |
| 2023-04-03 |
20.3300 USD |
400,822.3702 SOL |
20.5000 USD |
19.9700 USD |
20.9800 USD |
20.5900 USD |
| 2023-04-02 |
20.7500 USD |
141,888.7674 SOL |
21.1000 USD |
20.2500 USD |
21.2900 USD |
20.4700 USD |
| 2023-04-01 |
21.0700 USD |
89,723.4111 SOL |
21.1900 USD |
20.7600 USD |
21.3200 USD |
21.1800 USD |
| 2023-03-31 |
20.6900 USD |
257,120.7737 SOL |
20.5500 USD |
20.0400 USD |
21.4800 USD |
21.2300 USD |
| 2023-03-30 |
20.7400 USD |
327,100.9062 SOL |
21.1100 USD |
20.1400 USD |
21.6600 USD |
20.4200 USD |
| 2023-03-29 |
20.9600 USD |
380,523.9830 SOL |
20.4700 USD |
20.4600 USD |
21.5500 USD |
21.2100 USD |
| 2023-03-28 |
20.1300 USD |
235,042.8461 SOL |
19.8900 USD |
19.6100 USD |
20.8800 USD |
20.4800 USD |
| 2023-03-27 |
20.1200 USD |
307,063.6610 SOL |
20.9500 USD |
19.3600 USD |
20.9800 USD |
19.8400 USD |
| 2023-03-26 |
20.9200 USD |
215,407.6015 SOL |
20.4500 USD |
20.3000 USD |
21.1600 USD |
20.9900 USD |
| 2023-03-25 |
20.6200 USD |
156,065.2328 SOL |
20.6700 USD |
20.1200 USD |
20.9600 USD |
20.3900 USD |
| 2023-03-24 |
21.2700 USD |
442,385.8025 SOL |
22.2100 USD |
20.2700 USD |
22.2800 USD |
20.6600 USD |
| 2023-03-23 |
21.8900 USD |
369,750.1203 SOL |
21.4300 USD |
21.1000 USD |
22.7500 USD |
22.2300 USD |
| 2023-03-22 |
22.1700 USD |
535,266.3336 SOL |
22.5300 USD |
21.0000 USD |
23.1000 USD |
21.4600 USD |
| 2023-03-21 |
22.4400 USD |
601,226.6703 SOL |
22.1100 USD |
21.5300 USD |
23.3600 USD |
22.6200 USD |
| 2023-03-20 |
22.6800 USD |
790,670.3891 SOL |
21.9300 USD |
21.4400 USD |
23.9800 USD |
22.1300 USD |
| 2023-03-19 |
21.9200 USD |
251,016.9363 SOL |
21.2500 USD |
21.2500 USD |
22.4800 USD |
22.0800 USD |
| 2023-03-18 |
22.0700 USD |
543,566.4538 SOL |
21.6400 USD |
21.1600 USD |
22.9500 USD |
21.1900 USD |
| 2023-03-17 |
20.4300 USD |
427,073.0236 SOL |
19.7200 USD |
19.4600 USD |
21.6800 USD |
21.6500 USD |
| 2023-03-16 |
19.4700 USD |
467,074.8034 SOL |
19.3100 USD |
18.9700 USD |
19.9500 USD |
19.7000 USD |
| 2023-03-15 |
20.2500 USD |
625,650.5524 SOL |
20.9500 USD |
18.7600 USD |
21.5500 USD |
19.2700 USD |
| 2023-03-14 |
21.1800 USD |
775,283.7629 SOL |
20.5000 USD |
19.8500 USD |
22.1700 USD |
20.8800 USD |
| 2023-03-13 |
20.3700 USD |
794,082.7605 SOL |
20.3700 USD |
18.9100 USD |
21.7100 USD |
20.6500 USD |
| 2023-03-12 |
18.7000 USD |
865,710.4156 SOL |
18.2100 USD |
17.8900 USD |
20.5500 USD |
20.2600 USD |
| 2023-03-11 |
17.9000 USD |
459,436.8076 SOL |
18.2200 USD |
16.8200 USD |
19.0500 USD |
18.1900 USD |
| 2023-03-10 |
17.1900 USD |
533,025.6674 SOL |
17.3500 USD |
16.0000 USD |
18.3300 USD |
18.2200 USD |
| 2023-03-09 |
17.6500 USD |
639,156.9960 SOL |
18.4200 USD |
16.7100 USD |
18.7700 USD |
17.2200 USD |
| 2023-03-08 |
18.9700 USD |
353,624.0587 SOL |
20.2500 USD |
18.1200 USD |
20.3600 USD |
18.4900 USD |
| 2023-03-07 |
20.3600 USD |
243,823.8167 SOL |
20.6300 USD |
19.7200 USD |
20.9600 USD |
20.1700 USD |
| 2023-03-06 |
20.8100 USD |
194,481.1227 SOL |
20.9700 USD |
20.4800 USD |
21.1800 USD |
20.7000 USD |
| 2023-03-05 |
21.2500 USD |
141,982.8497 SOL |
20.9900 USD |
20.9400 USD |
21.6800 USD |
20.9500 USD |
| 2023-03-04 |
20.9300 USD |
108,497.8446 SOL |
21.3900 USD |
20.2100 USD |
21.6000 USD |
20.8400 USD |
| 2023-03-03 |
21.0500 USD |
273,048.0077 SOL |
22.0100 USD |
20.3800 USD |
22.0100 USD |
21.3100 USD |
| 2023-03-02 |
22.0000 USD |
243,180.6582 SOL |
22.5000 USD |
21.6700 USD |
22.7300 USD |
22.0800 USD |
| 2023-03-01 |
22.4600 USD |
270,421.7453 SOL |
21.8900 USD |
21.6800 USD |
22.8900 USD |
22.3600 USD |
| 2023-02-28 |
22.2800 USD |
342,231.5722 SOL |
22.6900 USD |
21.7800 USD |
22.7500 USD |
21.8900 USD |
| 2023-02-27 |
22.9100 USD |
315,131.1283 SOL |
23.2600 USD |
22.3200 USD |
23.4000 USD |
22.7100 USD |
| 2023-02-26 |
22.8900 USD |
382,198.0635 SOL |
22.3800 USD |
22.2500 USD |
23.5000 USD |
23.1800 USD |