Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
20.7500 EUR |
32,497.0711 SOL |
20.8500 EUR |
20.4100 EUR |
21.1100 EUR |
20.4900 EUR |
| 2023-10-10 |
20.8400 EUR |
43,154.6008 SOL |
20.8700 EUR |
20.4900 EUR |
21.2200 EUR |
20.9000 EUR |
| 2023-10-09 |
21.2900 EUR |
80,505.3870 SOL |
21.9900 EUR |
20.5400 EUR |
22.1400 EUR |
20.9800 EUR |
| 2023-10-08 |
22.1200 EUR |
32,835.0780 SOL |
22.0500 EUR |
21.8500 EUR |
22.3200 EUR |
22.0400 EUR |
| 2023-10-07 |
22.2200 EUR |
50,262.3023 SOL |
22.1100 EUR |
21.8400 EUR |
22.8600 EUR |
21.9900 EUR |
| 2023-10-06 |
22.0700 EUR |
73,054.2062 SOL |
21.5100 EUR |
21.5100 EUR |
22.4400 EUR |
22.2500 EUR |
| 2023-10-05 |
21.8800 EUR |
85,999.6894 SOL |
22.0000 EUR |
21.4000 EUR |
22.5900 EUR |
21.5300 EUR |
| 2023-10-04 |
22.0300 EUR |
101,804.1693 SOL |
22.5400 EUR |
21.4500 EUR |
22.7200 EUR |
22.0600 EUR |
| 2023-10-03 |
22.9300 EUR |
135,454.0755 SOL |
22.3400 EUR |
22.2900 EUR |
23.6400 EUR |
22.5600 EUR |
| 2023-10-02 |
22.6900 EUR |
184,306.8012 SOL |
22.6600 EUR |
21.8800 EUR |
23.4300 EUR |
22.3000 EUR |
| 2023-10-01 |
21.5100 EUR |
179,860.0495 SOL |
20.1700 EUR |
20.0100 EUR |
22.8800 EUR |
21.6900 EUR |
| 2023-09-30 |
19.8500 EUR |
61,217.5637 SOL |
19.2100 EUR |
19.0100 EUR |
20.6100 EUR |
20.1200 EUR |
| 2023-09-29 |
19.0800 EUR |
38,020.9725 SOL |
18.8900 EUR |
18.8100 EUR |
19.3100 EUR |
19.1900 EUR |
| 2023-09-28 |
18.4600 EUR |
36,130.9165 SOL |
18.2000 EUR |
18.1300 EUR |
18.8800 EUR |
18.8800 EUR |
| 2023-09-27 |
18.1400 EUR |
43,940.3776 SOL |
18.0200 EUR |
17.8300 EUR |
18.4400 EUR |
18.0800 EUR |
| 2023-09-26 |
18.1800 EUR |
26,918.1339 SOL |
18.2900 EUR |
17.8300 EUR |
18.4200 EUR |
17.8900 EUR |
| 2023-09-25 |
18.3300 EUR |
31,950.3375 SOL |
18.1800 EUR |
17.9600 EUR |
18.6100 EUR |
18.3300 EUR |
| 2023-09-24 |
18.3800 EUR |
9,454.9067 SOL |
18.3100 EUR |
18.2000 EUR |
18.4800 EUR |
18.2800 EUR |
| 2023-09-23 |
18.2800 EUR |
9,074.0442 SOL |
18.2700 EUR |
18.1100 EUR |
18.3900 EUR |
18.2400 EUR |
| 2023-09-22 |
18.3000 EUR |
30,426.3531 SOL |
18.2400 EUR |
18.0200 EUR |
18.5900 EUR |
18.2400 EUR |
| 2023-09-21 |
18.4900 EUR |
74,105.9492 SOL |
19.0200 EUR |
18.1300 EUR |
19.0400 EUR |
18.3300 EUR |
| 2023-09-20 |
18.8900 EUR |
49,562.4261 SOL |
18.7600 EUR |
18.5500 EUR |
19.1600 EUR |
19.1300 EUR |
| 2023-09-19 |
18.7600 EUR |
50,322.1362 SOL |
18.3700 EUR |
18.3200 EUR |
19.0800 EUR |
18.7800 EUR |
| 2023-09-18 |
18.3100 EUR |
97,212.4412 SOL |
17.6300 EUR |
17.4400 EUR |
18.8200 EUR |
18.5100 EUR |
| 2023-09-17 |
17.7500 EUR |
28,829.9886 SOL |
17.9400 EUR |
17.5000 EUR |
17.9400 EUR |
17.5900 EUR |
| 2023-09-16 |
17.9000 EUR |
26,808.7485 SOL |
17.9500 EUR |
17.7000 EUR |
18.2100 EUR |
17.9400 EUR |
| 2023-09-15 |
17.7800 EUR |
55,573.7463 SOL |
17.7300 EUR |
17.4200 EUR |
18.2500 EUR |
17.9600 EUR |
| 2023-09-14 |
17.6700 EUR |
52,718.9304 SOL |
17.1600 EUR |
17.1600 EUR |
17.9800 EUR |
17.6900 EUR |
| 2023-09-13 |
16.9400 EUR |
134,517.8147 SOL |
16.6400 EUR |
16.4800 EUR |
17.2500 EUR |
17.1400 EUR |
| 2023-09-12 |
16.8900 EUR |
93,271.6497 SOL |
16.4700 EUR |
16.3600 EUR |
17.5000 EUR |
16.7200 EUR |
| 2023-09-11 |
16.4900 EUR |
120,397.8055 SOL |
17.0200 EUR |
16.1700 EUR |
17.2100 EUR |
16.3500 EUR |
| 2023-09-10 |
17.1500 EUR |
147,247.4128 SOL |
18.1700 EUR |
16.6600 EUR |
18.1700 EUR |
17.0500 EUR |
| 2023-09-09 |
18.2500 EUR |
24,555.4610 SOL |
18.3100 EUR |
18.1300 EUR |
18.3300 EUR |
18.1900 EUR |
| 2023-09-08 |
18.4400 EUR |
51,882.7856 SOL |
18.6300 EUR |
18.1100 EUR |
18.9500 EUR |
18.3000 EUR |
| 2023-09-07 |
18.3000 EUR |
28,814.1030 SOL |
18.2900 EUR |
18.0800 EUR |
18.4600 EUR |
18.4400 EUR |
| 2023-09-06 |
18.2500 EUR |
82,648.4529 SOL |
18.9100 EUR |
17.8800 EUR |
18.9800 EUR |
18.2900 EUR |
| 2023-09-05 |
18.6400 EUR |
83,104.5257 SOL |
18.0700 EUR |
17.6200 EUR |
19.2100 EUR |
18.8900 EUR |
| 2023-09-04 |
18.1900 EUR |
24,808.6161 SOL |
18.1900 EUR |
17.8300 EUR |
18.5400 EUR |
17.8600 EUR |
| 2023-09-03 |
18.0500 EUR |
12,365.0968 SOL |
18.0900 EUR |
17.8700 EUR |
18.2200 EUR |
18.2000 EUR |
| 2023-09-02 |
18.0800 EUR |
16,606.7060 SOL |
17.9400 EUR |
17.7600 EUR |
18.2700 EUR |
18.0800 EUR |
| 2023-09-01 |
18.0300 EUR |
57,843.2744 SOL |
18.1800 EUR |
17.6400 EUR |
18.3700 EUR |
17.8600 EUR |
| 2023-08-31 |
18.5400 EUR |
67,542.8424 SOL |
19.0400 EUR |
17.9200 EUR |
19.3500 EUR |
18.1200 EUR |
| 2023-08-30 |
19.3800 EUR |
86,730.3418 SOL |
20.0300 EUR |
18.8600 EUR |
20.2000 EUR |
19.0800 EUR |
| 2023-08-29 |
19.6600 EUR |
130,248.6435 SOL |
18.9700 EUR |
18.6000 EUR |
20.3400 EUR |
19.9200 EUR |
| 2023-08-28 |
18.8600 EUR |
52,256.6972 SOL |
19.2200 EUR |
18.5600 EUR |
19.2200 EUR |
18.9800 EUR |
| 2023-08-27 |
19.0900 EUR |
26,820.3096 SOL |
18.7900 EUR |
18.7600 EUR |
19.3700 EUR |
19.2300 EUR |
| 2023-08-26 |
18.7900 EUR |
18,241.4961 SOL |
18.9100 EUR |
18.7100 EUR |
18.9100 EUR |
18.7800 EUR |
| 2023-08-25 |
18.9500 EUR |
50,595.0857 SOL |
19.4700 EUR |
18.6000 EUR |
19.4700 EUR |
18.8700 EUR |
| 2023-08-24 |
19.8300 EUR |
37,837.0280 SOL |
20.0000 EUR |
19.1800 EUR |
20.2500 EUR |
19.3800 EUR |
| 2023-08-23 |
19.4500 EUR |
64,055.0464 SOL |
18.9700 EUR |
18.8200 EUR |
20.0800 EUR |
19.8000 EUR |