Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-16 |
74.7000 EUR |
89,606.2071 SOL |
76.7700 EUR |
73.1100 EUR |
76.9200 EUR |
74.5000 EUR |
| 2026-05-15 |
77.5500 EUR |
77,944.3692 SOL |
79.0000 EUR |
76.1600 EUR |
79.4300 EUR |
76.7900 EUR |
| 2026-05-14 |
78.7100 EUR |
123,413.4837 SOL |
77.8000 EUR |
76.6700 EUR |
80.2100 EUR |
79.1800 EUR |
| 2026-05-13 |
78.7700 EUR |
113,788.3173 SOL |
80.3500 EUR |
77.1100 EUR |
81.9500 EUR |
77.7600 EUR |
| 2026-05-12 |
81.0000 EUR |
60,801.8154 SOL |
82.6600 EUR |
79.8100 EUR |
82.9600 EUR |
80.3500 EUR |
| 2026-05-11 |
81.6900 EUR |
84,448.1839 SOL |
81.9800 EUR |
80.0600 EUR |
83.5600 EUR |
82.6200 EUR |
| 2026-05-10 |
80.5800 EUR |
84,383.4893 SOL |
79.0500 EUR |
78.6200 EUR |
82.3000 EUR |
81.9400 EUR |
| 2026-05-09 |
79.2100 EUR |
46,299.8604 SOL |
78.0900 EUR |
77.9800 EUR |
79.9000 EUR |
79.1100 EUR |
| 2026-05-08 |
76.9200 EUR |
72,091.6345 SOL |
75.3800 EUR |
74.6600 EUR |
78.7400 EUR |
77.9800 EUR |
| 2026-05-07 |
75.3800 EUR |
86,642.6961 SOL |
75.8900 EUR |
74.5900 EUR |
76.8500 EUR |
75.3300 EUR |
| 2026-05-06 |
75.4000 EUR |
98,741.0422 SOL |
73.6600 EUR |
73.5300 EUR |
76.4600 EUR |
75.8200 EUR |
| 2026-05-05 |
73.1900 EUR |
69,525.9625 SOL |
71.9400 EUR |
71.8800 EUR |
74.3700 EUR |
73.5600 EUR |
| 2026-05-04 |
72.2800 EUR |
75,802.6843 SOL |
71.5300 EUR |
71.0900 EUR |
73.1800 EUR |
71.9200 EUR |
| 2026-05-03 |
71.7500 EUR |
27,623.9101 SOL |
71.8800 EUR |
71.3000 EUR |
72.3300 EUR |
71.5100 EUR |
| 2026-05-02 |
71.7000 EUR |
27,956.3284 SOL |
71.4700 EUR |
71.2100 EUR |
72.4600 EUR |
71.8600 EUR |
| 2026-05-01 |
71.5600 EUR |
37,153.8907 SOL |
70.8400 EUR |
70.8300 EUR |
72.1400 EUR |
71.4300 EUR |
| 2026-04-30 |
71.0100 EUR |
34,122.1406 SOL |
71.0700 EUR |
70.4700 EUR |
71.9000 EUR |
70.7900 EUR |
| 2026-04-29 |
71.7800 EUR |
96,470.2441 SOL |
71.7500 EUR |
69.7200 EUR |
73.1500 EUR |
71.0700 EUR |
| 2026-04-28 |
71.5600 EUR |
40,940.4522 SOL |
72.3600 EUR |
70.9400 EUR |
72.4600 EUR |
71.6200 EUR |
| 2026-04-27 |
72.7500 EUR |
80,733.4070 SOL |
74.3000 EUR |
71.3400 EUR |
75.0900 EUR |
72.4000 EUR |
| 2026-04-26 |
73.9300 EUR |
36,849.6934 SOL |
73.6200 EUR |
73.3400 EUR |
74.5500 EUR |
74.1600 EUR |
| 2026-04-25 |
73.6000 EUR |
31,231.0209 SOL |
73.5800 EUR |
73.0700 EUR |
74.1000 EUR |
73.5800 EUR |
| 2026-04-24 |
73.5200 EUR |
50,758.1637 SOL |
73.7600 EUR |
72.7200 EUR |
74.2100 EUR |
73.5900 EUR |
| 2026-04-23 |
73.4100 EUR |
63,140.1891 SOL |
74.2200 EUR |
72.4000 EUR |
74.3800 EUR |
73.7800 EUR |
| 2026-04-22 |
74.9700 EUR |
78,980.2711 SOL |
73.2900 EUR |
73.2600 EUR |
76.1500 EUR |
74.2300 EUR |
| 2026-04-21 |
72.8000 EUR |
63,460.5686 SOL |
72.4100 EUR |
71.9700 EUR |
73.8000 EUR |
72.9400 EUR |
| 2026-04-20 |
72.4100 EUR |
78,759.3173 SOL |
71.1700 EUR |
71.0600 EUR |
73.1700 EUR |
72.3900 EUR |
| 2026-04-19 |
72.5500 EUR |
54,349.8958 SOL |
73.3000 EUR |
70.7500 EUR |
74.1900 EUR |
71.1800 EUR |
| 2026-04-18 |
74.2400 EUR |
54,204.9805 SOL |
75.5400 EUR |
73.0000 EUR |
75.8300 EUR |
73.3000 EUR |
| 2026-04-17 |
75.6300 EUR |
134,361.7870 SOL |
75.6100 EUR |
74.1400 EUR |
76.7500 EUR |
75.6100 EUR |
| 2026-04-16 |
73.8500 EUR |
141,185.9478 SOL |
71.9300 EUR |
71.2400 EUR |
76.8200 EUR |
75.5500 EUR |
| 2026-04-15 |
71.3200 EUR |
78,993.5438 SOL |
71.0000 EUR |
70.1900 EUR |
72.7000 EUR |
71.9400 EUR |
| 2026-04-14 |
72.4700 EUR |
113,732.4396 SOL |
73.5600 EUR |
70.6800 EUR |
74.3000 EUR |
70.9700 EUR |
| 2026-04-13 |
70.9700 EUR |
75,697.6985 SOL |
69.8700 EUR |
69.7900 EUR |
73.7900 EUR |
73.3300 EUR |
| 2026-04-12 |
70.3200 EUR |
65,786.1632 SOL |
72.5100 EUR |
69.4800 EUR |
72.5700 EUR |
69.8800 EUR |
| 2026-04-11 |
72.5400 EUR |
46,636.0093 SOL |
72.3900 EUR |
71.5700 EUR |
73.6300 EUR |
72.5900 EUR |
| 2026-04-10 |
71.7800 EUR |
67,655.9284 SOL |
71.3100 EUR |
70.7600 EUR |
73.0300 EUR |
72.3900 EUR |
| 2026-04-09 |
71.2100 EUR |
108,323.9816 SOL |
70.8400 EUR |
69.7500 EUR |
73.4300 EUR |
71.2300 EUR |
| 2026-04-08 |
71.9300 EUR |
103,808.6361 SOL |
73.2100 EUR |
70.5800 EUR |
73.4200 EUR |
70.8400 EUR |
| 2026-04-07 |
70.0300 EUR |
233,336.0939 SOL |
69.3400 EUR |
67.7700 EUR |
74.4800 EUR |
73.2500 EUR |
| 2026-04-06 |
71.0000 EUR |
123,378.3021 SOL |
71.1300 EUR |
68.9600 EUR |
72.0500 EUR |
69.4000 EUR |
| 2026-04-05 |
69.3200 EUR |
68,494.2601 SOL |
70.2100 EUR |
68.2400 EUR |
71.2900 EUR |
71.1000 EUR |
| 2026-04-04 |
70.0700 EUR |
56,477.5506 SOL |
69.8100 EUR |
69.1100 EUR |
70.8400 EUR |
70.2000 EUR |
| 2026-04-03 |
69.3200 EUR |
96,241.0442 SOL |
68.4300 EUR |
68.3400 EUR |
70.1700 EUR |
69.8100 EUR |
| 2026-04-02 |
68.4600 EUR |
181,128.5109 SOL |
70.0700 EUR |
66.5800 EUR |
70.4900 EUR |
68.4300 EUR |
| 2026-04-01 |
71.8600 EUR |
123,306.8465 SOL |
71.8400 EUR |
69.7200 EUR |
74.5400 EUR |
70.0900 EUR |
| 2026-03-31 |
71.0000 EUR |
126,046.7430 SOL |
72.0100 EUR |
69.6500 EUR |
73.5800 EUR |
71.8400 EUR |
| 2026-03-30 |
72.9100 EUR |
109,560.3084 SOL |
70.8700 EUR |
70.6400 EUR |
73.9400 EUR |
71.9300 EUR |
| 2026-03-29 |
70.6600 EUR |
78,100.2367 SOL |
71.3600 EUR |
68.7100 EUR |
72.3300 EUR |
70.7800 EUR |
| 2026-03-28 |
72.2900 EUR |
61,342.1867 SOL |
72.1900 EUR |
71.0300 EUR |
73.4100 EUR |
71.3600 EUR |