Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
119.0300 EUR |
85,199.9982 SOL |
118.6200 EUR |
116.6200 EUR |
120.9600 EUR |
117.1000 EUR |
| 2026-01-08 |
116.7300 EUR |
20,307.4160 SOL |
116.7400 EUR |
114.4000 EUR |
118.3300 EUR |
115.8000 EUR |
| 2026-01-07 |
118.2000 EUR |
37,949.5943 SOL |
120.6900 EUR |
115.6100 EUR |
120.9300 EUR |
115.6200 EUR |
| 2026-01-06 |
118.9600 EUR |
122,638.4684 SOL |
117.7600 EUR |
116.3800 EUR |
122.5100 EUR |
118.6600 EUR |
| 2026-01-05 |
115.9400 EUR |
35,002.0643 SOL |
114.5500 EUR |
114.2000 EUR |
117.5700 EUR |
114.5900 EUR |
| 2026-01-04 |
114.4900 EUR |
30,304.0154 SOL |
113.8300 EUR |
113.7400 EUR |
115.2000 EUR |
114.8800 EUR |
| 2026-01-03 |
112.1100 EUR |
45,638.3155 SOL |
112.8600 EUR |
110.5500 EUR |
113.5600 EUR |
113.2900 EUR |
| 2026-01-02 |
109.9800 EUR |
129,071.3333 SOL |
107.8500 EUR |
106.9200 EUR |
112.6900 EUR |
112.3900 EUR |
| 2026-01-01 |
106.2600 EUR |
20,593.3759 SOL |
105.9500 EUR |
105.5400 EUR |
106.7900 EUR |
106.1700 EUR |
| 2025-12-31 |
106.2300 EUR |
118,088.6068 SOL |
106.3000 EUR |
104.9400 EUR |
108.3000 EUR |
105.9500 EUR |
| 2025-12-30 |
105.9600 EUR |
89,491.4728 SOL |
104.5700 EUR |
104.0500 EUR |
107.4400 EUR |
106.1500 EUR |
| 2025-12-29 |
108.3200 EUR |
44,067.3347 SOL |
106.3100 EUR |
106.0500 EUR |
110.3400 EUR |
108.2400 EUR |
| 2025-12-28 |
105.3300 EUR |
37,320.3296 SOL |
105.8200 EUR |
104.3300 EUR |
106.0000 EUR |
105.5200 EUR |
| 2025-12-27 |
104.1900 EUR |
9,163.5880 SOL |
103.8500 EUR |
103.5000 EUR |
105.0500 EUR |
104.5000 EUR |
| 2025-12-26 |
104.0100 EUR |
70,380.2690 SOL |
101.8200 EUR |
101.1200 EUR |
106.0300 EUR |
102.9000 EUR |
| 2025-12-25 |
104.1400 EUR |
44,520.9161 SOL |
103.9800 EUR |
102.9300 EUR |
105.5000 EUR |
104.0900 EUR |
| 2025-12-24 |
103.4300 EUR |
69,953.2475 SOL |
105.0900 EUR |
102.1200 EUR |
105.2900 EUR |
103.8600 EUR |
| 2025-12-23 |
105.3500 EUR |
65,897.6677 SOL |
107.0100 EUR |
103.7700 EUR |
107.7400 EUR |
105.1200 EUR |
| 2025-12-22 |
107.8800 EUR |
22,308.6248 SOL |
107.5700 EUR |
106.1900 EUR |
109.6500 EUR |
108.2600 EUR |
| 2025-12-21 |
106.8600 EUR |
26,019.2181 SOL |
107.4000 EUR |
105.3800 EUR |
108.1300 EUR |
107.0600 EUR |
| 2025-12-20 |
107.6400 EUR |
24,476.0635 SOL |
107.7800 EUR |
106.9200 EUR |
108.3100 EUR |
107.8300 EUR |
| 2025-12-19 |
105.5500 EUR |
141,312.3226 SOL |
101.9400 EUR |
100.3600 EUR |
108.7900 EUR |
106.3400 EUR |
| 2025-12-18 |
105.2200 EUR |
44,992.9122 SOL |
104.8800 EUR |
104.0400 EUR |
105.6700 EUR |
105.3100 EUR |
| 2025-12-17 |
109.0500 EUR |
23,380.6728 SOL |
109.9400 EUR |
107.5400 EUR |
110.4400 EUR |
109.1300 EUR |
| 2025-12-16 |
108.8200 EUR |
83,880.2639 SOL |
108.7600 EUR |
106.3100 EUR |
110.2100 EUR |
108.2600 EUR |
| 2025-12-15 |
109.7000 EUR |
207,800.8948 SOL |
110.2800 EUR |
105.3700 EUR |
115.2300 EUR |
107.2000 EUR |
| 2025-12-14 |
111.9600 EUR |
46,515.3739 SOL |
113.4800 EUR |
111.0900 EUR |
113.9000 EUR |
111.4200 EUR |
| 2025-12-13 |
113.7100 EUR |
41,898.3287 SOL |
112.7900 EUR |
112.6200 EUR |
114.4400 EUR |
113.1800 EUR |
| 2025-12-12 |
118.1200 EUR |
46,588.9310 SOL |
116.2400 EUR |
115.3500 EUR |
119.3700 EUR |
117.7700 EUR |
| 2025-12-11 |
112.2600 EUR |
80,823.0256 SOL |
116.4900 EUR |
110.4400 EUR |
116.6100 EUR |
112.2800 EUR |
| 2025-12-10 |
118.2300 EUR |
54,550.8244 SOL |
118.5300 EUR |
116.7000 EUR |
120.4700 EUR |
116.9800 EUR |
| 2025-12-09 |
119.6000 EUR |
89,768.0560 SOL |
114.5500 EUR |
113.2500 EUR |
124.4800 EUR |
122.3200 EUR |
| 2025-12-08 |
117.3900 EUR |
76,388.4698 SOL |
113.7100 EUR |
113.0400 EUR |
119.6700 EUR |
115.5800 EUR |
| 2025-12-07 |
113.5900 EUR |
74,091.9620 SOL |
113.6900 EUR |
109.9300 EUR |
117.6300 EUR |
115.8900 EUR |
| 2025-12-06 |
114.3300 EUR |
10,605.1328 SOL |
114.6400 EUR |
113.5000 EUR |
115.3300 EUR |
114.2200 EUR |
| 2025-12-05 |
116.5000 EUR |
46,440.4160 SOL |
119.4300 EUR |
112.4600 EUR |
120.6400 EUR |
112.9000 EUR |
| 2025-12-04 |
121.7100 EUR |
51,750.0131 SOL |
124.0600 EUR |
118.3500 EUR |
125.8600 EUR |
119.5100 EUR |
| 2025-12-03 |
121.4000 EUR |
45,577.3372 SOL |
119.2800 EUR |
118.4700 EUR |
123.8300 EUR |
121.1000 EUR |
| 2025-12-02 |
109.5200 EUR |
9,258.2402 SOL |
109.1500 EUR |
108.5400 EUR |
110.6900 EUR |
109.4900 EUR |
| 2025-12-01 |
109.8500 EUR |
67,700.2011 SOL |
115.1600 EUR |
107.8200 EUR |
115.2800 EUR |
108.5100 EUR |
| 2025-11-30 |
117.7400 EUR |
6,562.4786 SOL |
117.3500 EUR |
116.8600 EUR |
118.4000 EUR |
118.2000 EUR |
| 2025-11-29 |
118.3400 EUR |
17,552.9273 SOL |
118.5100 EUR |
117.6700 EUR |
118.9900 EUR |
118.9200 EUR |
| 2025-11-28 |
121.4600 EUR |
55,821.6708 SOL |
121.5300 EUR |
118.2600 EUR |
124.0900 EUR |
118.6700 EUR |
| 2025-11-27 |
122.8000 EUR |
30,765.7656 SOL |
123.2700 EUR |
121.4700 EUR |
124.5000 EUR |
122.5900 EUR |
| 2025-11-26 |
121.1700 EUR |
91,764.6669 SOL |
120.1600 EUR |
117.0600 EUR |
124.8800 EUR |
123.0100 EUR |
| 2025-11-25 |
118.6500 EUR |
81,161.6146 SOL |
120.1900 EUR |
115.0800 EUR |
120.6500 EUR |
118.0400 EUR |
| 2025-11-24 |
113.2300 EUR |
27,467.8327 SOL |
113.5700 EUR |
111.4700 EUR |
116.6400 EUR |
112.3700 EUR |
| 2025-11-23 |
114.0100 EUR |
52,809.4920 SOL |
110.8300 EUR |
110.8100 EUR |
116.0200 EUR |
115.4000 EUR |
| 2025-11-22 |
110.8200 EUR |
129,041.6600 SOL |
111.7500 EUR |
108.8300 EUR |
112.8000 EUR |
110.8600 EUR |
| 2025-11-21 |
110.3000 EUR |
77,845.4155 SOL |
115.7700 EUR |
105.4600 EUR |
117.0200 EUR |
106.8300 EUR |