Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
208.5300 EUR |
59,872.4106 SOL |
206.0300 EUR |
205.0000 EUR |
212.1200 EUR |
205.4900 EUR |
| 2025-09-13 |
204.4100 EUR |
46,501.5185 SOL |
206.3200 EUR |
200.1500 EUR |
207.9500 EUR |
206.1300 EUR |
| 2025-09-12 |
202.8700 EUR |
103,050.6057 SOL |
195.0000 EUR |
194.5600 EUR |
207.7800 EUR |
207.3500 EUR |
| 2025-09-11 |
192.4200 EUR |
48,404.5743 SOL |
191.4300 EUR |
189.4600 EUR |
195.5300 EUR |
193.8300 EUR |
| 2025-09-10 |
188.9000 EUR |
65,631.6197 SOL |
185.6400 EUR |
184.0700 EUR |
192.7700 EUR |
189.9000 EUR |
| 2025-09-09 |
184.3500 EUR |
53,759.8102 SOL |
181.9700 EUR |
179.2600 EUR |
186.7800 EUR |
184.7600 EUR |
| 2025-09-08 |
181.8500 EUR |
77,647.0752 SOL |
176.1900 EUR |
175.6600 EUR |
184.6900 EUR |
182.3500 EUR |
| 2025-09-07 |
173.4600 EUR |
10,169.6739 SOL |
170.9600 EUR |
170.9500 EUR |
174.1700 EUR |
173.7300 EUR |
| 2025-09-06 |
172.1500 EUR |
18,123.5485 SOL |
173.6900 EUR |
170.2500 EUR |
174.6700 EUR |
171.6600 EUR |
| 2025-09-05 |
176.6800 EUR |
24,131.0545 SOL |
173.6600 EUR |
172.5400 EUR |
179.0000 EUR |
178.7100 EUR |
| 2025-09-04 |
176.0900 EUR |
51,242.0987 SOL |
180.8000 EUR |
173.3600 EUR |
181.7600 EUR |
174.7500 EUR |
| 2025-09-03 |
180.2500 EUR |
23,403.7194 SOL |
180.0600 EUR |
178.3600 EUR |
182.9100 EUR |
181.7300 EUR |
| 2025-09-02 |
173.5100 EUR |
39,080.0964 SOL |
168.4500 EUR |
168.1000 EUR |
175.8300 EUR |
172.2300 EUR |
| 2025-09-01 |
170.5800 EUR |
49,341.1669 SOL |
171.6700 EUR |
167.5200 EUR |
174.4700 EUR |
170.3700 EUR |
| 2025-08-31 |
174.7200 EUR |
28,105.0289 SOL |
173.6300 EUR |
172.5600 EUR |
176.8900 EUR |
175.2100 EUR |
| 2025-08-30 |
173.0100 EUR |
33,159.0944 SOL |
175.6800 EUR |
169.2300 EUR |
177.2700 EUR |
172.3500 EUR |
| 2025-08-29 |
181.1700 EUR |
62,474.5308 SOL |
183.6100 EUR |
175.8600 EUR |
186.8100 EUR |
179.2500 EUR |
| 2025-08-28 |
181.8100 EUR |
98,118.1697 SOL |
174.3400 EUR |
173.3600 EUR |
185.9900 EUR |
182.9300 EUR |
| 2025-08-27 |
175.5800 EUR |
68,553.3411 SOL |
168.3500 EUR |
166.6000 EUR |
180.3400 EUR |
179.1500 EUR |
| 2025-08-26 |
163.8200 EUR |
48,556.4039 SOL |
161.2600 EUR |
159.3800 EUR |
170.1900 EUR |
168.4900 EUR |
| 2025-08-25 |
170.0800 EUR |
62,839.5909 SOL |
175.7200 EUR |
161.2700 EUR |
182.3300 EUR |
161.5600 EUR |
| 2025-08-24 |
176.0700 EUR |
63,092.0046 SOL |
173.2200 EUR |
170.9000 EUR |
179.9900 EUR |
174.6200 EUR |
| 2025-08-23 |
172.5600 EUR |
36,706.6822 SOL |
170.3400 EUR |
165.6600 EUR |
176.8900 EUR |
171.6900 EUR |
| 2025-08-22 |
161.6800 EUR |
65,846.1123 SOL |
155.2600 EUR |
152.6200 EUR |
168.6500 EUR |
166.1400 EUR |
| 2025-08-21 |
161.3500 EUR |
6,953.9148 SOL |
161.3600 EUR |
159.4300 EUR |
163.1600 EUR |
160.5000 EUR |
| 2025-08-20 |
155.0400 EUR |
12,083.4141 SOL |
151.3900 EUR |
151.3600 EUR |
156.6100 EUR |
156.0200 EUR |
| 2025-08-19 |
154.2000 EUR |
42,854.4081 SOL |
156.8700 EUR |
150.9000 EUR |
159.4200 EUR |
152.7600 EUR |
| 2025-08-18 |
156.4700 EUR |
44,384.5777 SOL |
163.2800 EUR |
154.2600 EUR |
163.5900 EUR |
157.2500 EUR |
| 2025-08-17 |
165.1800 EUR |
22,884.7013 SOL |
162.3100 EUR |
160.4500 EUR |
167.5600 EUR |
164.8200 EUR |
| 2025-08-16 |
160.7000 EUR |
11,222.3346 SOL |
158.9100 EUR |
158.6500 EUR |
162.2400 EUR |
161.2200 EUR |
| 2025-08-15 |
167.3100 EUR |
21,631.5996 SOL |
165.3400 EUR |
164.5600 EUR |
169.9000 EUR |
164.7100 EUR |
| 2025-08-14 |
171.0600 EUR |
123,287.7465 SOL |
171.4400 EUR |
160.1900 EUR |
179.5000 EUR |
165.3900 EUR |
| 2025-08-13 |
168.2400 EUR |
22,823.8070 SOL |
164.0700 EUR |
163.8700 EUR |
171.0000 EUR |
169.1800 EUR |
| 2025-08-12 |
152.1600 EUR |
30,213.9853 SOL |
150.5500 EUR |
149.6300 EUR |
155.6100 EUR |
155.4500 EUR |
| 2025-08-11 |
156.5400 EUR |
23,822.1452 SOL |
156.6800 EUR |
153.3900 EUR |
159.8000 EUR |
153.6500 EUR |
| 2025-08-10 |
154.8200 EUR |
34,749.1604 SOL |
154.0000 EUR |
151.5100 EUR |
158.8800 EUR |
155.9800 EUR |
| 2025-08-09 |
154.7000 EUR |
12,312.1998 SOL |
151.7100 EUR |
151.5600 EUR |
156.9900 EUR |
155.5900 EUR |
| 2025-08-08 |
151.0300 EUR |
61,040.2284 SOL |
150.2000 EUR |
148.7200 EUR |
153.9600 EUR |
152.4700 EUR |
| 2025-08-07 |
146.4600 EUR |
25,414.6097 SOL |
144.2000 EUR |
143.0700 EUR |
149.0300 EUR |
145.6200 EUR |
| 2025-08-06 |
142.8300 EUR |
27,441.1455 SOL |
141.7300 EUR |
139.3200 EUR |
145.9000 EUR |
144.2900 EUR |
| 2025-08-05 |
144.4400 EUR |
40,863.6880 SOL |
146.4100 EUR |
139.4100 EUR |
148.8800 EUR |
140.4500 EUR |
| 2025-08-04 |
143.1700 EUR |
39,127.0916 SOL |
139.9000 EUR |
139.3700 EUR |
146.8400 EUR |
145.5500 EUR |
| 2025-08-03 |
139.4300 EUR |
19,998.0822 SOL |
136.8900 EUR |
135.0100 EUR |
140.9000 EUR |
139.8400 EUR |
| 2025-08-02 |
139.0400 EUR |
40,858.3584 SOL |
140.5400 EUR |
134.6500 EUR |
142.7200 EUR |
137.1300 EUR |
| 2025-08-01 |
146.7500 EUR |
82,243.4992 SOL |
150.8500 EUR |
139.5500 EUR |
150.8700 EUR |
142.2600 EUR |
| 2025-07-31 |
156.1600 EUR |
39,979.3650 SOL |
155.5100 EUR |
152.5800 EUR |
159.6400 EUR |
153.4200 EUR |
| 2025-07-30 |
154.1900 EUR |
28,085.3857 SOL |
157.1100 EUR |
149.0300 EUR |
157.7600 EUR |
151.9900 EUR |
| 2025-07-29 |
157.6200 EUR |
40,848.9451 SOL |
157.9100 EUR |
154.4800 EUR |
161.6100 EUR |
156.6000 EUR |
| 2025-07-28 |
162.8600 EUR |
30,973.8653 SOL |
160.4800 EUR |
158.2800 EUR |
166.1100 EUR |
158.8400 EUR |
| 2025-07-27 |
159.3300 EUR |
20,188.5690 SOL |
157.4000 EUR |
157.1600 EUR |
161.4300 EUR |
158.6800 EUR |