Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-12 |
74.9900 EUR |
92,651.2951 SOL |
75.0100 EUR |
73.4600 EUR |
76.0200 EUR |
75.3700 EUR |
| 2026-03-11 |
74.4200 EUR |
99,368.6540 SOL |
74.0000 EUR |
72.7800 EUR |
76.1400 EUR |
75.1500 EUR |
| 2026-03-10 |
74.6900 EUR |
157,902.1379 SOL |
73.1600 EUR |
73.0600 EUR |
76.1900 EUR |
73.8900 EUR |
| 2026-03-09 |
73.1100 EUR |
169,068.1723 SOL |
70.8500 EUR |
70.8200 EUR |
74.9800 EUR |
73.3700 EUR |
| 2026-03-08 |
70.9200 EUR |
95,054.5628 SOL |
71.7800 EUR |
69.6200 EUR |
72.5500 EUR |
70.7800 EUR |
| 2026-03-07 |
72.2700 EUR |
46,878.2233 SOL |
72.9600 EUR |
70.9600 EUR |
73.2800 EUR |
71.7500 EUR |
| 2026-03-06 |
74.4700 EUR |
177,703.3837 SOL |
76.5300 EUR |
72.1600 EUR |
76.8800 EUR |
72.9600 EUR |
| 2026-03-05 |
77.8000 EUR |
226,587.0813 SOL |
78.1100 EUR |
75.9900 EUR |
80.0800 EUR |
76.5300 EUR |
| 2026-03-04 |
77.0600 EUR |
209,681.3263 SOL |
74.9300 EUR |
73.1900 EUR |
80.0700 EUR |
78.6800 EUR |
| 2026-03-03 |
74.0700 EUR |
5,458.5477 SOL |
74.0900 EUR |
73.6800 EUR |
74.6300 EUR |
74.0200 EUR |
| 2026-03-02 |
71.7700 EUR |
6,724.5876 SOL |
71.1200 EUR |
71.0300 EUR |
73.0600 EUR |
72.0800 EUR |
| 2026-03-01 |
73.4500 EUR |
74,962.6395 SOL |
71.4800 EUR |
71.4200 EUR |
75.2700 EUR |
72.2000 EUR |
| 2026-02-28 |
66.7900 EUR |
96,298.3661 SOL |
69.3400 EUR |
65.4100 EUR |
69.6900 EUR |
67.0200 EUR |
| 2026-02-27 |
72.0700 EUR |
72,667.4859 SOL |
72.8100 EUR |
69.5400 EUR |
74.8100 EUR |
70.4000 EUR |
| 2026-02-26 |
73.6400 EUR |
185,493.2708 SOL |
74.5400 EUR |
71.5900 EUR |
75.5500 EUR |
72.8000 EUR |
| 2026-02-25 |
71.2700 EUR |
122,229.3287 SOL |
67.1100 EUR |
66.8900 EUR |
75.3300 EUR |
75.2300 EUR |
| 2026-02-24 |
65.3100 EUR |
49,223.7586 SOL |
66.0500 EUR |
64.2600 EUR |
66.5700 EUR |
65.0500 EUR |
| 2026-02-23 |
67.2700 EUR |
94,817.6041 SOL |
69.9500 EUR |
65.3000 EUR |
70.0100 EUR |
68.0500 EUR |
| 2026-02-22 |
71.9100 EUR |
26,792.6066 SOL |
72.3300 EUR |
71.0000 EUR |
72.6400 EUR |
71.0600 EUR |
| 2026-02-21 |
72.4500 EUR |
25,390.1753 SOL |
71.8300 EUR |
71.2500 EUR |
73.5800 EUR |
73.5100 EUR |
| 2026-02-20 |
71.1100 EUR |
45,469.0279 SOL |
70.0900 EUR |
69.9500 EUR |
72.0800 EUR |
71.1400 EUR |
| 2026-02-19 |
69.2600 EUR |
29,052.2308 SOL |
69.2200 EUR |
68.1800 EUR |
70.0500 EUR |
68.1800 EUR |
| 2026-02-18 |
70.8200 EUR |
57,827.2117 SOL |
71.7800 EUR |
69.5500 EUR |
72.6900 EUR |
69.8400 EUR |
| 2026-02-17 |
73.4300 EUR |
4,432.0359 SOL |
72.9400 EUR |
72.4000 EUR |
74.0200 EUR |
72.9800 EUR |
| 2026-02-16 |
72.5200 EUR |
73.4360 SOL |
72.5900 EUR |
72.4700 EUR |
72.6400 EUR |
72.4900 EUR |
| 2026-02-15 |
75.5800 EUR |
31,718.2555 SOL |
74.2900 EUR |
73.6500 EUR |
77.0200 EUR |
75.6100 EUR |
| 2026-02-14 |
72.4000 EUR |
35,788.1920 SOL |
71.0300 EUR |
70.9500 EUR |
73.6600 EUR |
73.5000 EUR |
| 2026-02-13 |
67.4700 EUR |
58,752.0570 SOL |
66.0200 EUR |
65.3100 EUR |
69.6500 EUR |
69.2600 EUR |
| 2026-02-12 |
68.1800 EUR |
36,083.5425 SOL |
66.7600 EUR |
66.7500 EUR |
69.2100 EUR |
68.3800 EUR |
| 2026-02-11 |
68.4300 EUR |
42,298.5206 SOL |
69.8000 EUR |
67.3900 EUR |
70.8300 EUR |
68.0900 EUR |
| 2026-02-10 |
71.2500 EUR |
40,218.5303 SOL |
72.8700 EUR |
70.3500 EUR |
73.4800 EUR |
70.6600 EUR |
| 2026-02-09 |
72.0000 EUR |
111,226.8591 SOL |
73.5900 EUR |
69.8000 EUR |
74.4400 EUR |
73.0700 EUR |
| 2026-02-08 |
74.0600 EUR |
69,384.8437 SOL |
74.2300 EUR |
72.6700 EUR |
75.3300 EUR |
73.6300 EUR |
| 2026-02-07 |
73.4700 EUR |
96,014.1905 SOL |
74.1000 EUR |
71.3400 EUR |
75.6200 EUR |
74.8900 EUR |
| 2026-02-06 |
69.0600 EUR |
405,543.8098 SOL |
66.4300 EUR |
57.4000 EUR |
76.0000 EUR |
74.0700 EUR |
| 2026-02-05 |
76.7600 EUR |
143,241.0694 SOL |
77.9000 EUR |
74.5500 EUR |
79.0700 EUR |
74.9100 EUR |
| 2026-02-04 |
82.2400 EUR |
50,909.9784 SOL |
82.7400 EUR |
80.1700 EUR |
84.1600 EUR |
80.5300 EUR |
| 2026-02-03 |
85.2000 EUR |
131,208.0495 SOL |
88.5600 EUR |
81.7700 EUR |
88.9000 EUR |
82.6700 EUR |
| 2026-02-02 |
86.3300 EUR |
130,415.7864 SOL |
85.0000 EUR |
80.8300 EUR |
89.8500 EUR |
89.0000 EUR |
| 2026-02-01 |
89.0400 EUR |
8,220.5029 SOL |
89.2400 EUR |
88.0900 EUR |
89.8800 EUR |
88.7600 EUR |
| 2026-01-31 |
99.2100 EUR |
749.4616 SOL |
99.1100 EUR |
98.9400 EUR |
99.4500 EUR |
99.4500 EUR |
| 2026-01-30 |
96.2000 EUR |
49,781.7819 SOL |
98.3000 EUR |
93.7300 EUR |
98.6900 EUR |
96.8000 EUR |
| 2026-01-29 |
102.9500 EUR |
29,969.2447 SOL |
104.5200 EUR |
102.1500 EUR |
104.6800 EUR |
102.5800 EUR |
| 2026-01-28 |
106.0000 EUR |
24,469.3659 SOL |
105.7100 EUR |
105.0100 EUR |
107.0200 EUR |
105.5000 EUR |
| 2026-01-27 |
104.2600 EUR |
41,475.0058 SOL |
104.5300 EUR |
103.1600 EUR |
105.7900 EUR |
103.9000 EUR |
| 2026-01-26 |
103.4400 EUR |
71,324.8102 SOL |
100.1200 EUR |
99.9700 EUR |
105.3000 EUR |
103.8800 EUR |
| 2026-01-25 |
104.6500 EUR |
55,381.7037 SOL |
107.4600 EUR |
102.0600 EUR |
107.6700 EUR |
103.0600 EUR |
| 2026-01-24 |
107.4900 EUR |
12,053.3190 SOL |
107.6900 EUR |
107.0000 EUR |
108.1800 EUR |
107.4500 EUR |
| 2026-01-23 |
108.3300 EUR |
36,572.9498 SOL |
109.2200 EUR |
106.6300 EUR |
110.3100 EUR |
109.2800 EUR |
| 2026-01-22 |
111.2500 EUR |
10,398.3076 SOL |
110.9100 EUR |
110.5900 EUR |
111.6900 EUR |
111.2700 EUR |