Crypto exchange Kraken

Market Solana (SOL) / EUR

Identifier on Kraken: SOLEUR
Date Price Volume Open Low High Close
2023-12-19 67.6500 EUR 151,999.9149 SOL 68.2800 EUR 65.4500 EUR 69.8700 EUR 66.2100 EUR
2023-12-18 65.0900 EUR 165,921.2712 SOL 65.0000 EUR 61.4900 EUR 69.1500 EUR 68.4000 EUR
2023-12-17 67.1400 EUR 80,507.3445 SOL 67.8100 EUR 65.5900 EUR 68.8000 EUR 65.6400 EUR
2023-12-16 68.5200 EUR 101,079.5786 SOL 66.6000 EUR 65.4600 EUR 70.8900 EUR 67.6200 EUR
2023-12-15 70.3000 EUR 203,196.8517 SOL 68.8700 EUR 67.3400 EUR 72.4600 EUR 70.4000 EUR
2023-12-14 66.1600 EUR 184,267.8549 SOL 65.0900 EUR 62.5100 EUR 69.3000 EUR 69.1400 EUR
2023-12-13 62.8800 EUR 166,444.9731 SOL 63.3000 EUR 59.1200 EUR 66.7400 EUR 65.2500 EUR
2023-12-12 64.1800 EUR 150,813.1622 SOL 65.2700 EUR 60.8500 EUR 67.1700 EUR 62.7400 EUR
2023-12-11 64.3300 EUR 235,637.0852 SOL 69.6500 EUR 61.1100 EUR 69.6600 EUR 64.4800 EUR
2023-12-10 67.6800 EUR 112,638.4889 SOL 67.2900 EUR 65.7200 EUR 69.4100 EUR 68.9200 EUR
2023-12-09 70.6400 EUR 375,169.5861 SOL 69.7700 EUR 67.6500 EUR 72.2400 EUR 68.7000 EUR
2023-12-08 67.4000 EUR 439,979.5894 SOL 62.9700 EUR 62.9700 EUR 68.9600 EUR 68.1700 EUR
2023-12-07 60.0600 EUR 236,488.7058 SOL 57.4400 EUR 57.3300 EUR 62.4500 EUR 59.9500 EUR
2023-12-06 59.2700 EUR 331,714.4096 SOL 56.5300 EUR 56.5300 EUR 61.6800 EUR 58.4000 EUR
2023-12-05 56.1200 EUR 141,756.1406 SOL 56.8500 EUR 54.7000 EUR 57.9700 EUR 56.3700 EUR
2023-12-04 57.2700 EUR 288,411.0191 SOL 57.8700 EUR 55.1200 EUR 59.9400 EUR 56.4000 EUR
2023-12-03 58.3500 EUR 95,383.5558 SOL 58.5600 EUR 57.2400 EUR 60.1500 EUR 58.0200 EUR
2023-12-02 57.0100 EUR 118,959.6330 SOL 54.8600 EUR 54.8600 EUR 58.3900 EUR 58.0300 EUR
2023-12-01 55.5100 EUR 128,176.4777 SOL 54.4800 EUR 53.8000 EUR 56.8000 EUR 55.6200 EUR
2023-11-30 55.0900 EUR 95,370.1356 SOL 54.0300 EUR 53.6500 EUR 56.5000 EUR 54.4200 EUR
2023-11-29 54.8100 EUR 159,013.1689 SOL 52.9800 EUR 52.5200 EUR 56.2300 EUR 53.9300 EUR
2023-11-28 51.8500 EUR 136,962.6962 SOL 50.1500 EUR 49.3200 EUR 53.4000 EUR 52.6900 EUR
2023-11-27 50.2300 EUR 90,950.0683 SOL 52.6200 EUR 48.8600 EUR 53.1300 EUR 49.9700 EUR
2023-11-26 52.7200 EUR 61,237.4829 SOL 53.8200 EUR 51.4600 EUR 54.0300 EUR 52.5400 EUR
2023-11-25 53.5800 EUR 86,304.5794 SOL 51.8400 EUR 51.0300 EUR 54.6600 EUR 53.9000 EUR
2023-11-24 53.0100 EUR 93,652.9439 SOL 51.8400 EUR 51.6000 EUR 53.9000 EUR 52.3300 EUR
2023-11-23 52.8400 EUR 100,422.8185 SOL 52.9000 EUR 51.5300 EUR 54.6500 EUR 51.9000 EUR
2023-11-22 51.3200 EUR 182,357.8099 SOL 47.3600 EUR 47.1900 EUR 54.1000 EUR 52.9000 EUR
2023-11-21 50.2100 EUR 239,048.8302 SOL 51.6400 EUR 48.0600 EUR 52.3600 EUR 48.3600 EUR
2023-11-20 53.7700 EUR 222,526.3292 SOL 56.0700 EUR 51.2400 EUR 56.2000 EUR 52.3900 EUR
2023-11-19 55.4800 EUR 140,678.7448 SOL 53.7700 EUR 52.0000 EUR 56.9000 EUR 56.6000 EUR
2023-11-18 52.6900 EUR 114,376.2926 SOL 53.7200 EUR 50.2000 EUR 54.4900 EUR 53.7400 EUR
2023-11-17 53.1000 EUR 292,220.7690 SOL 53.2900 EUR 49.7100 EUR 55.8000 EUR 53.3800 EUR
2023-11-16 58.1600 EUR 365,605.4192 SOL 60.4200 EUR 53.9000 EUR 62.9900 EUR 54.4600 EUR
2023-11-15 57.2300 EUR 372,223.3495 SOL 52.2200 EUR 51.6900 EUR 61.8500 EUR 60.1100 EUR
2023-11-14 50.7600 EUR 337,750.0927 SOL 48.2500 EUR 47.9100 EUR 53.5900 EUR 52.4400 EUR
2023-11-13 52.6700 EUR 302,847.5833 SOL 52.7100 EUR 47.9900 EUR 56.0300 EUR 50.5400 EUR
2023-11-12 54.6200 EUR 289,187.7283 SOL 52.8400 EUR 51.1700 EUR 57.9900 EUR 53.5700 EUR
2023-11-11 55.2300 EUR 500,190.7741 SOL 53.0800 EUR 50.2400 EUR 59.9400 EUR 54.9300 EUR
2023-11-10 47.6400 EUR 434,376.5429 SOL 42.5100 EUR 42.3000 EUR 53.4200 EUR 52.9000 EUR
2023-11-09 42.8800 EUR 376,920.1556 SOL 40.3000 EUR 39.7500 EUR 45.6500 EUR 42.2700 EUR
2023-11-08 40.3500 EUR 109,716.5799 SOL 40.1700 EUR 39.5900 EUR 41.0900 EUR 40.3000 EUR
2023-11-07 39.6900 EUR 206,011.4984 SOL 39.3500 EUR 37.4400 EUR 41.8300 EUR 40.5500 EUR
2023-11-06 37.6400 EUR 133,954.9134 SOL 38.4400 EUR 36.9800 EUR 39.0000 EUR 38.5500 EUR
2023-11-05 38.4700 EUR 109,537.2791 SOL 39.6500 EUR 37.4500 EUR 39.9500 EUR 38.1000 EUR
2023-11-04 38.8500 EUR 153,905.2396 SOL 36.8300 EUR 36.4100 EUR 39.8800 EUR 39.2300 EUR
2023-11-03 36.7000 EUR 211,987.0236 SOL 37.8500 EUR 35.8000 EUR 37.8500 EUR 36.7500 EUR
2023-11-02 39.0100 EUR 344,090.9108 SOL 38.9000 EUR 36.4800 EUR 41.9400 EUR 37.8300 EUR
2023-11-01 39.4700 EUR 646,105.6540 SOL 36.3600 EUR 35.8800 EUR 44.2900 EUR 40.3600 EUR
2023-10-31 34.3500 EUR 214,636.8934 SOL 32.9400 EUR 32.8700 EUR 35.9600 EUR 35.7700 EUR