Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
154.6700 EUR |
25,659.3885 SOL |
162.7600 EUR |
151.0000 EUR |
163.8200 EUR |
153.3400 EUR |
| 2025-11-02 |
160.9200 EUR |
8,805.0595 SOL |
161.4200 EUR |
159.3900 EUR |
163.0300 EUR |
160.2800 EUR |
| 2025-11-01 |
160.9800 EUR |
27,085.7242 SOL |
162.0800 EUR |
159.2400 EUR |
162.3300 EUR |
160.0200 EUR |
| 2025-10-31 |
160.4800 EUR |
18,607.5201 SOL |
159.6300 EUR |
158.9400 EUR |
161.8500 EUR |
161.1000 EUR |
| 2025-10-30 |
161.2700 EUR |
65,880.4566 SOL |
167.1400 EUR |
154.4900 EUR |
170.5000 EUR |
158.6800 EUR |
| 2025-10-29 |
170.4600 EUR |
28,997.9289 SOL |
166.7100 EUR |
165.6600 EUR |
173.2000 EUR |
171.3600 EUR |
| 2025-10-28 |
172.3300 EUR |
33,227.7054 SOL |
170.5200 EUR |
168.5100 EUR |
174.9000 EUR |
170.4100 EUR |
| 2025-10-27 |
174.4800 EUR |
36,177.1447 SOL |
171.9100 EUR |
170.4800 EUR |
176.6900 EUR |
172.0900 EUR |
| 2025-10-26 |
168.5400 EUR |
24,487.3771 SOL |
166.6900 EUR |
165.1400 EUR |
170.6000 EUR |
170.6000 EUR |
| 2025-10-25 |
166.2700 EUR |
22,208.1997 SOL |
166.4600 EUR |
164.5000 EUR |
168.1400 EUR |
165.4000 EUR |
| 2025-10-24 |
165.8200 EUR |
33,416.4132 SOL |
164.7100 EUR |
162.4400 EUR |
169.1600 EUR |
162.7300 EUR |
| 2025-10-23 |
160.8600 EUR |
24,859.1427 SOL |
155.2200 EUR |
155.0200 EUR |
162.7400 EUR |
162.6100 EUR |
| 2025-10-22 |
159.4900 EUR |
13,938.9365 SOL |
160.0700 EUR |
158.0000 EUR |
161.4800 EUR |
158.8600 EUR |
| 2025-10-21 |
164.3000 EUR |
87,305.0489 SOL |
162.9600 EUR |
157.0900 EUR |
170.2200 EUR |
160.0000 EUR |
| 2025-10-20 |
163.6600 EUR |
35,547.2631 SOL |
161.3100 EUR |
157.8200 EUR |
166.8200 EUR |
162.2000 EUR |
| 2025-10-19 |
159.7700 EUR |
4,046.8643 SOL |
161.3600 EUR |
159.0000 EUR |
161.4000 EUR |
159.3100 EUR |
| 2025-10-18 |
159.5600 EUR |
29,302.1330 SOL |
156.3500 EUR |
156.2900 EUR |
161.7700 EUR |
161.3500 EUR |
| 2025-10-17 |
153.1800 EUR |
127,777.8369 SOL |
158.0800 EUR |
149.4900 EUR |
160.1700 EUR |
159.3500 EUR |
| 2025-10-16 |
162.6600 EUR |
85,153.4526 SOL |
166.6200 EUR |
155.8700 EUR |
170.1800 EUR |
157.8200 EUR |
| 2025-10-15 |
171.6400 EUR |
92,993.2867 SOL |
174.6800 EUR |
167.0000 EUR |
179.5500 EUR |
168.0100 EUR |
| 2025-10-14 |
172.4100 EUR |
115,178.3696 SOL |
180.6300 EUR |
165.7200 EUR |
182.9100 EUR |
171.6800 EUR |
| 2025-10-13 |
172.2500 EUR |
63,473.6327 SOL |
170.1300 EUR |
163.3200 EUR |
180.6800 EUR |
179.3800 EUR |
| 2025-10-12 |
156.8800 EUR |
26,993.2484 SOL |
155.1400 EUR |
151.0500 EUR |
159.2300 EUR |
156.6100 EUR |
| 2025-10-11 |
161.8000 EUR |
82,661.3669 SOL |
164.4600 EUR |
156.3900 EUR |
165.6800 EUR |
160.8000 EUR |
| 2025-10-10 |
186.4500 EUR |
66,084.5071 SOL |
191.0300 EUR |
179.6100 EUR |
193.9900 EUR |
179.9600 EUR |
| 2025-10-09 |
191.7300 EUR |
32,210.3031 SOL |
197.1200 EUR |
187.4100 EUR |
197.2800 EUR |
188.9100 EUR |
| 2025-10-08 |
190.1800 EUR |
40,830.7732 SOL |
188.8400 EUR |
187.2000 EUR |
192.8300 EUR |
190.2900 EUR |
| 2025-10-07 |
193.5000 EUR |
87,924.0656 SOL |
198.0300 EUR |
189.4800 EUR |
200.9300 EUR |
190.9200 EUR |
| 2025-10-06 |
199.5500 EUR |
73,919.1919 SOL |
194.5100 EUR |
193.7600 EUR |
202.5900 EUR |
201.0800 EUR |
| 2025-10-05 |
197.2700 EUR |
43,822.2281 SOL |
193.6700 EUR |
192.5500 EUR |
200.5000 EUR |
195.4700 EUR |
| 2025-10-04 |
195.7000 EUR |
17,149.3297 SOL |
198.1100 EUR |
194.1300 EUR |
198.9900 EUR |
194.9000 EUR |
| 2025-10-03 |
196.8700 EUR |
27,451.9929 SOL |
200.2200 EUR |
194.1500 EUR |
200.2200 EUR |
196.2900 EUR |
| 2025-10-02 |
193.4400 EUR |
71,797.5816 SOL |
189.2500 EUR |
187.2900 EUR |
199.5000 EUR |
198.5300 EUR |
| 2025-10-01 |
182.1200 EUR |
29,686.9532 SOL |
177.8500 EUR |
175.9700 EUR |
185.7700 EUR |
184.8600 EUR |
| 2025-09-30 |
177.3700 EUR |
31,090.4290 SOL |
181.5200 EUR |
173.9700 EUR |
182.3000 EUR |
174.5400 EUR |
| 2025-09-29 |
178.2100 EUR |
30,216.7360 SOL |
180.3000 EUR |
175.9800 EUR |
180.3400 EUR |
176.9300 EUR |
| 2025-09-28 |
171.3200 EUR |
7,629.3328 SOL |
174.1400 EUR |
169.5100 EUR |
174.5300 EUR |
171.1900 EUR |
| 2025-09-27 |
173.4200 EUR |
16,515.5308 SOL |
175.5500 EUR |
171.0500 EUR |
175.7500 EUR |
174.6900 EUR |
| 2025-09-26 |
167.9000 EUR |
65,112.9594 SOL |
165.4600 EUR |
163.7600 EUR |
170.6700 EUR |
169.8100 EUR |
| 2025-09-25 |
173.0000 EUR |
59,173.2901 SOL |
180.3400 EUR |
168.0500 EUR |
180.9200 EUR |
172.5700 EUR |
| 2025-09-24 |
179.4000 EUR |
44,988.0281 SOL |
180.7000 EUR |
173.8200 EUR |
184.2800 EUR |
182.2300 EUR |
| 2025-09-23 |
184.6600 EUR |
56,737.1090 SOL |
187.0000 EUR |
180.2100 EUR |
187.8800 EUR |
182.5400 EUR |
| 2025-09-22 |
190.2200 EUR |
59,364.0507 SOL |
201.4600 EUR |
182.7500 EUR |
202.0100 EUR |
187.5300 EUR |
| 2025-09-21 |
203.9700 EUR |
10,158.6314 SOL |
204.1500 EUR |
202.1300 EUR |
205.9700 EUR |
203.1900 EUR |
| 2025-09-20 |
203.3700 EUR |
9,381.6655 SOL |
203.3100 EUR |
202.0800 EUR |
204.4100 EUR |
202.3500 EUR |
| 2025-09-19 |
206.7100 EUR |
26,641.0450 SOL |
210.0100 EUR |
204.4700 EUR |
210.9800 EUR |
205.6000 EUR |
| 2025-09-18 |
209.6400 EUR |
71,739.2677 SOL |
207.0800 EUR |
205.9100 EUR |
215.0000 EUR |
210.2300 EUR |
| 2025-09-17 |
199.1900 EUR |
19,308.8860 SOL |
199.6600 EUR |
196.9700 EUR |
201.0300 EUR |
199.2200 EUR |
| 2025-09-16 |
199.7900 EUR |
44,425.3642 SOL |
199.2500 EUR |
195.5500 EUR |
202.9000 EUR |
200.5000 EUR |
| 2025-09-15 |
200.2000 EUR |
63,800.0511 SOL |
204.5800 EUR |
195.7900 EUR |
208.1400 EUR |
199.3000 EUR |