Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
162.2600 EUR |
58,385.0746 SOL |
159.4800 EUR |
156.4700 EUR |
169.5400 EUR |
168.7100 EUR |
| 2024-07-20 |
157.9700 EUR |
23,187.9359 SOL |
155.4400 EUR |
153.9200 EUR |
160.6800 EUR |
159.9200 EUR |
| 2024-07-19 |
151.9500 EUR |
66,692.2256 SOL |
146.0700 EUR |
143.5100 EUR |
158.2000 EUR |
155.6600 EUR |
| 2024-07-18 |
145.0800 EUR |
38,417.4108 SOL |
142.2300 EUR |
142.2300 EUR |
148.0000 EUR |
144.9500 EUR |
| 2024-07-17 |
147.0200 EUR |
65,710.7557 SOL |
147.4200 EUR |
141.6300 EUR |
150.3000 EUR |
142.8000 EUR |
| 2024-07-16 |
145.2200 EUR |
50,400.6358 SOL |
146.3200 EUR |
140.0300 EUR |
149.2500 EUR |
147.8300 EUR |
| 2024-07-15 |
141.4000 EUR |
51,562.3491 SOL |
135.7600 EUR |
135.2300 EUR |
146.4600 EUR |
145.6300 EUR |
| 2024-07-14 |
133.3400 EUR |
41,206.9850 SOL |
130.2400 EUR |
130.2400 EUR |
135.0000 EUR |
134.5300 EUR |
| 2024-07-13 |
127.9900 EUR |
10,234.4248 SOL |
127.8500 EUR |
126.6700 EUR |
129.1300 EUR |
127.8500 EUR |
| 2024-07-12 |
125.3300 EUR |
28,422.6460 SOL |
124.8900 EUR |
123.0200 EUR |
128.8700 EUR |
126.9100 EUR |
| 2024-07-11 |
128.3800 EUR |
49,814.1808 SOL |
131.0600 EUR |
124.9700 EUR |
134.0000 EUR |
125.2600 EUR |
| 2024-07-10 |
131.7900 EUR |
21,035.1965 SOL |
130.7400 EUR |
128.2200 EUR |
134.9100 EUR |
130.4300 EUR |
| 2024-07-09 |
130.9700 EUR |
33,572.9378 SOL |
128.6600 EUR |
125.9400 EUR |
133.0400 EUR |
131.9900 EUR |
| 2024-07-08 |
126.2100 EUR |
58,455.7378 SOL |
121.3400 EUR |
118.2000 EUR |
131.0000 EUR |
129.1400 EUR |
| 2024-07-07 |
127.6800 EUR |
32,729.0447 SOL |
131.8600 EUR |
124.9000 EUR |
132.0000 EUR |
126.7200 EUR |
| 2024-07-06 |
129.3700 EUR |
44,484.6944 SOL |
123.8600 EUR |
122.1600 EUR |
132.4000 EUR |
131.7300 EUR |
| 2024-07-05 |
118.0700 EUR |
113,056.0452 SOL |
118.2000 EUR |
112.0600 EUR |
126.5300 EUR |
125.1100 EUR |
| 2024-07-04 |
124.8500 EUR |
74,901.2633 SOL |
130.4200 EUR |
120.0000 EUR |
132.1100 EUR |
123.3400 EUR |
| 2024-07-03 |
134.3600 EUR |
55,868.3107 SOL |
143.1300 EUR |
129.1100 EUR |
143.6500 EUR |
130.7000 EUR |
| 2024-07-02 |
139.8400 EUR |
40,826.6536 SOL |
136.5100 EUR |
136.0100 EUR |
142.9200 EUR |
142.7000 EUR |
| 2024-07-01 |
137.2000 EUR |
29,757.3981 SOL |
136.5700 EUR |
135.5400 EUR |
138.9200 EUR |
137.5700 EUR |
| 2024-06-30 |
133.1800 EUR |
28,556.3347 SOL |
130.7600 EUR |
128.0000 EUR |
137.2000 EUR |
136.3400 EUR |
| 2024-06-29 |
132.2700 EUR |
12,056.1286 SOL |
130.5200 EUR |
130.3600 EUR |
133.4900 EUR |
130.8200 EUR |
| 2024-06-28 |
134.3500 EUR |
35,232.7220 SOL |
139.5300 EUR |
130.9800 EUR |
140.8100 EUR |
131.5900 EUR |
| 2024-06-27 |
135.9900 EUR |
50,586.1484 SOL |
128.0000 EUR |
126.3300 EUR |
141.0600 EUR |
139.2400 EUR |
| 2024-06-26 |
128.1400 EUR |
17,647.6857 SOL |
127.5400 EUR |
126.1800 EUR |
130.8800 EUR |
127.3500 EUR |
| 2024-06-25 |
127.5300 EUR |
60,825.6820 SOL |
123.1900 EUR |
122.2800 EUR |
130.6200 EUR |
128.6800 EUR |
| 2024-06-24 |
118.4400 EUR |
73,823.4021 SOL |
120.3100 EUR |
113.8900 EUR |
123.4500 EUR |
123.4300 EUR |
| 2024-06-23 |
123.1500 EUR |
18,079.2848 SOL |
124.8200 EUR |
120.8000 EUR |
126.0000 EUR |
121.1800 EUR |
| 2024-06-22 |
125.8600 EUR |
11,814.0557 SOL |
125.9200 EUR |
124.4600 EUR |
127.7000 EUR |
125.2900 EUR |
| 2024-06-21 |
123.2100 EUR |
57,430.3109 SOL |
124.7300 EUR |
120.3400 EUR |
126.4500 EUR |
125.1200 EUR |
| 2024-06-20 |
126.8200 EUR |
57,889.1392 SOL |
126.2100 EUR |
123.2100 EUR |
131.5100 EUR |
125.3300 EUR |
| 2024-06-19 |
128.8300 EUR |
48,529.8835 SOL |
127.9400 EUR |
125.2400 EUR |
132.1300 EUR |
126.2400 EUR |
| 2024-06-18 |
124.8300 EUR |
80,461.1866 SOL |
133.5400 EUR |
111.0000 EUR |
133.8200 EUR |
127.8600 EUR |
| 2024-06-17 |
134.1600 EUR |
28,705.3111 SOL |
141.2800 EUR |
130.5100 EUR |
141.5500 EUR |
132.4200 EUR |
| 2024-06-16 |
137.5000 EUR |
12,354.9708 SOL |
135.8200 EUR |
133.7500 EUR |
139.4000 EUR |
139.2500 EUR |
| 2024-06-15 |
135.1400 EUR |
10,902.6480 SOL |
133.8200 EUR |
133.6900 EUR |
136.2400 EUR |
135.9000 EUR |
| 2024-06-14 |
135.0000 EUR |
44,330.1515 SOL |
137.2400 EUR |
130.5900 EUR |
139.3600 EUR |
133.5100 EUR |
| 2024-06-13 |
138.6800 EUR |
30,384.5435 SOL |
143.5500 EUR |
135.7900 EUR |
143.5500 EUR |
137.4300 EUR |
| 2024-06-12 |
143.8100 EUR |
47,545.8355 SOL |
139.2100 EUR |
135.6700 EUR |
149.5700 EUR |
142.8800 EUR |
| 2024-06-11 |
140.9000 EUR |
54,410.3171 SOL |
147.6300 EUR |
135.0900 EUR |
148.1700 EUR |
138.5100 EUR |
| 2024-06-10 |
148.7400 EUR |
20,608.7682 SOL |
150.4600 EUR |
146.0900 EUR |
151.8000 EUR |
147.8400 EUR |
| 2024-06-09 |
148.8300 EUR |
22,271.1937 SOL |
146.3500 EUR |
145.1900 EUR |
150.9000 EUR |
150.7800 EUR |
| 2024-06-08 |
149.0500 EUR |
17,760.3274 SOL |
150.6200 EUR |
146.0100 EUR |
151.7200 EUR |
146.7900 EUR |
| 2024-06-07 |
151.7700 EUR |
55,611.4583 SOL |
156.2000 EUR |
141.6700 EUR |
158.8100 EUR |
151.1900 EUR |
| 2024-06-06 |
158.1600 EUR |
29,795.4782 SOL |
159.5200 EUR |
154.0000 EUR |
160.1600 EUR |
156.5900 EUR |
| 2024-06-05 |
159.4800 EUR |
42,298.9603 SOL |
157.7700 EUR |
157.2400 EUR |
161.6900 EUR |
159.3100 EUR |
| 2024-06-04 |
154.3300 EUR |
29,578.4377 SOL |
151.0700 EUR |
150.9700 EUR |
156.6800 EUR |
156.4700 EUR |
| 2024-06-03 |
151.9600 EUR |
26,546.2254 SOL |
150.2800 EUR |
149.0300 EUR |
153.9800 EUR |
151.3400 EUR |
| 2024-06-02 |
150.9200 EUR |
20,364.3718 SOL |
153.0900 EUR |
149.0000 EUR |
153.9300 EUR |
150.5900 EUR |