Crypto exchange Kraken

Market Solana (SOL) / EUR

Identifier on Kraken: SOLEUR
Date Price Volume Open Low High Close
2024-02-07 91.0400 EUR 72,522.8625 SOL 90.0600 EUR 87.8700 EUR 94.1200 EUR 93.7000 EUR
2024-02-06 88.8500 EUR 60,513.5051 SOL 88.8700 EUR 86.7700 EUR 90.9900 EUR 90.1600 EUR
2024-02-05 89.6800 EUR 49,081.2841 SOL 88.5700 EUR 87.4300 EUR 91.6800 EUR 88.1700 EUR
2024-02-04 89.7100 EUR 38,380.2256 SOL 90.6700 EUR 88.1400 EUR 91.2800 EUR 88.5500 EUR
2024-02-03 91.2300 EUR 32,421.4089 SOL 93.1100 EUR 89.6000 EUR 93.6900 EUR 90.7200 EUR
2024-02-02 92.5000 EUR 79,220.6217 SOL 89.9800 EUR 89.6600 EUR 94.5400 EUR 91.9700 EUR
2024-02-01 88.4200 EUR 91,769.2434 SOL 89.7800 EUR 86.1500 EUR 90.2600 EUR 90.0400 EUR
2024-01-31 91.9300 EUR 116,453.5407 SOL 93.6300 EUR 88.5300 EUR 94.7400 EUR 89.7400 EUR
2024-01-30 96.3900 EUR 117,126.3785 SOL 93.8500 EUR 93.2400 EUR 98.2500 EUR 97.0800 EUR
2024-01-29 91.5800 EUR 99,891.7763 SOL 88.4700 EUR 87.8000 EUR 94.1200 EUR 93.4100 EUR
2024-01-28 89.0700 EUR 114,370.2586 SOL 86.9700 EUR 86.1300 EUR 91.7200 EUR 88.6500 EUR
2024-01-27 85.4200 EUR 42,280.1265 SOL 85.0100 EUR 83.6200 EUR 87.2800 EUR 86.6500 EUR
2024-01-26 83.7100 EUR 98,929.9400 SOL 80.0100 EUR 79.4500 EUR 86.2700 EUR 84.7900 EUR
2024-01-25 80.4600 EUR 57,368.2832 SOL 81.7200 EUR 78.4800 EUR 82.3700 EUR 79.9400 EUR
2024-01-24 79.3700 EUR 106,118.4991 SOL 77.6400 EUR 76.7500 EUR 81.2400 EUR 80.9800 EUR
2024-01-23 75.0200 EUR 144,006.3569 SOL 77.2200 EUR 72.6700 EUR 78.8800 EUR 76.5900 EUR
2024-01-22 80.0500 EUR 220,184.1791 SOL 83.5500 EUR 75.4100 EUR 84.1100 EUR 77.0100 EUR
2024-01-21 85.0000 EUR 25,775.2676 SOL 85.2000 EUR 83.6000 EUR 86.1300 EUR 83.6900 EUR
2024-01-20 84.6700 EUR 20,210.4172 SOL 85.9200 EUR 82.8700 EUR 86.4500 EUR 83.0600 EUR
2024-01-19 84.9500 EUR 129,822.7407 SOL 86.7000 EUR 80.0800 EUR 87.6500 EUR 85.7600 EUR
2024-01-18 89.8900 EUR 97,235.1304 SOL 93.7700 EUR 84.2400 EUR 94.9700 EUR 85.6900 EUR
2024-01-17 92.4700 EUR 140,389.9737 SOL 89.8000 EUR 89.0000 EUR 94.5500 EUR 93.1600 EUR
2024-01-16 88.8600 EUR 72,509.9331 SOL 86.2300 EUR 86.2300 EUR 90.7800 EUR 90.0900 EUR
2024-01-15 86.8500 EUR 64,146.4103 SOL 85.7200 EUR 85.1100 EUR 88.3400 EUR 86.0100 EUR
2024-01-14 89.6900 EUR 151,932.6101 SOL 87.6500 EUR 85.6300 EUR 94.0600 EUR 85.8700 EUR
2024-01-13 86.0800 EUR 75,197.0655 SOL 84.2500 EUR 81.9000 EUR 88.8900 EUR 87.6100 EUR
2024-01-12 86.3500 EUR 146,375.1573 SOL 91.0100 EUR 79.1100 EUR 91.5800 EUR 83.8400 EUR
2024-01-11 93.6400 EUR 204,798.8566 SOL 93.0700 EUR 89.2700 EUR 97.9600 EUR 91.4600 EUR
2024-01-10 88.5200 EUR 138,997.8363 SOL 90.9600 EUR 84.4000 EUR 93.0000 EUR 92.1100 EUR
2024-01-09 91.6600 EUR 166,946.4253 SOL 89.4600 EUR 87.1600 EUR 95.8000 EUR 90.7400 EUR
2024-01-08 85.8700 EUR 167,641.4606 SOL 81.8500 EUR 78.0000 EUR 91.2500 EUR 88.6800 EUR
2024-01-07 85.4700 EUR 83,625.0654 SOL 85.8300 EUR 80.8900 EUR 88.5100 EUR 81.7100 EUR
2024-01-06 87.1800 EUR 99,255.4746 SOL 91.4900 EUR 83.9100 EUR 91.7600 EUR 85.4900 EUR
2024-01-05 91.2000 EUR 167,913.1703 SOL 96.0000 EUR 87.2300 EUR 96.3500 EUR 91.3000 EUR
2024-01-04 93.6800 EUR 154,434.8481 SOL 90.4200 EUR 88.4600 EUR 98.8000 EUR 97.7000 EUR
2024-01-03 91.5500 EUR 323,152.7671 SOL 97.6100 EUR 79.1200 EUR 100.3800 EUR 90.4200 EUR
2024-01-02 101.5600 EUR 213,878.0056 SOL 99.6400 EUR 97.5100 EUR 106.1100 EUR 99.2500 EUR
2024-01-01 96.2800 EUR 83,829.9924 SOL 92.3900 EUR 92.1000 EUR 99.3700 EUR 97.9100 EUR
2023-12-31 93.8900 EUR 52,802.2605 SOL 92.5800 EUR 90.5100 EUR 95.5000 EUR 93.3500 EUR
2023-12-30 93.7700 EUR 57,555.4880 SOL 96.5800 EUR 91.5000 EUR 97.4200 EUR 93.3400 EUR
2023-12-29 96.0700 EUR 174,220.5732 SOL 92.1300 EUR 90.0000 EUR 99.5500 EUR 94.5500 EUR
2023-12-28 92.0200 EUR 264,572.7447 SOL 96.4000 EUR 87.5900 EUR 98.8300 EUR 91.7000 EUR
2023-12-27 99.0500 EUR 242,825.5002 SOL 101.9700 EUR 94.3500 EUR 104.2500 EUR 96.9200 EUR
2023-12-26 100.6200 EUR 299,171.3763 SOL 109.7900 EUR 92.5000 EUR 110.1400 EUR 101.1700 EUR
2023-12-25 108.0600 EUR 350,078.1508 SOL 102.5100 EUR 98.5000 EUR 114.8600 EUR 108.7700 EUR
2023-12-24 102.7600 EUR 298,084.5650 SOL 98.1800 EUR 97.7600 EUR 107.4400 EUR 102.0300 EUR
2023-12-23 90.2600 EUR 181,698.4428 SOL 89.2200 EUR 84.5500 EUR 94.9400 EUR 93.7100 EUR
2023-12-22 86.3300 EUR 357,819.4311 SOL 85.3300 EUR 82.2200 EUR 90.4200 EUR 89.0400 EUR
2023-12-21 80.9100 EUR 315,062.0194 SOL 75.1000 EUR 74.0400 EUR 86.7800 EUR 85.8800 EUR
2023-12-20 72.5900 EUR 386,672.0217 SOL 66.5000 EUR 66.4900 EUR 76.9200 EUR 74.2200 EUR