Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
115.4300 EUR |
29,235.0241 SOL |
115.1100 EUR |
113.7200 EUR |
117.3500 EUR |
115.1800 EUR |
| 2025-03-29 |
117.9000 EUR |
9,794.3510 SOL |
119.6200 EUR |
115.8800 EUR |
120.5200 EUR |
116.0000 EUR |
| 2025-03-28 |
122.9600 EUR |
29,146.4462 SOL |
128.1900 EUR |
119.2700 EUR |
128.7700 EUR |
120.2600 EUR |
| 2025-03-27 |
128.6700 EUR |
8,903.7732 SOL |
127.8900 EUR |
127.3400 EUR |
129.9500 EUR |
127.5500 EUR |
| 2025-03-26 |
132.3600 EUR |
25,852.6911 SOL |
133.2800 EUR |
128.8500 EUR |
134.7700 EUR |
129.2300 EUR |
| 2025-03-25 |
132.8600 EUR |
28,539.6927 SOL |
130.5300 EUR |
127.9600 EUR |
136.4800 EUR |
133.6100 EUR |
| 2025-03-24 |
129.1800 EUR |
53,579.8331 SOL |
122.4600 EUR |
121.9200 EUR |
134.2100 EUR |
132.0700 EUR |
| 2025-03-23 |
121.7900 EUR |
7,447.8910 SOL |
118.7900 EUR |
118.5400 EUR |
123.7700 EUR |
123.0700 EUR |
| 2025-03-22 |
119.8900 EUR |
12,457.0998 SOL |
118.7100 EUR |
118.2300 EUR |
121.7200 EUR |
118.5700 EUR |
| 2025-03-21 |
117.7300 EUR |
23,689.2386 SOL |
117.4400 EUR |
115.3800 EUR |
120.2300 EUR |
119.4100 EUR |
| 2025-03-20 |
122.3100 EUR |
16,695.9358 SOL |
124.0900 EUR |
119.8300 EUR |
124.5600 EUR |
121.4100 EUR |
| 2025-03-19 |
116.3800 EUR |
19,916.8443 SOL |
114.5300 EUR |
113.5700 EUR |
118.6800 EUR |
117.8800 EUR |
| 2025-03-18 |
113.4100 EUR |
38,748.1822 SOL |
117.2500 EUR |
111.7000 EUR |
117.3300 EUR |
114.5400 EUR |
| 2025-03-17 |
117.5900 EUR |
29,345.1853 SOL |
115.9600 EUR |
115.1400 EUR |
119.6000 EUR |
118.6200 EUR |
| 2025-03-16 |
122.7900 EUR |
22,987.3150 SOL |
125.0100 EUR |
119.0000 EUR |
125.7300 EUR |
119.0000 EUR |
| 2025-03-15 |
123.4300 EUR |
11,480.3589 SOL |
122.8000 EUR |
121.8400 EUR |
125.5000 EUR |
124.2400 EUR |
| 2025-03-14 |
115.0300 EUR |
11,213.1295 SOL |
113.6500 EUR |
113.3500 EUR |
116.2500 EUR |
115.9200 EUR |
| 2025-03-13 |
114.9300 EUR |
49,242.3008 SOL |
116.3700 EUR |
111.5400 EUR |
118.6200 EUR |
112.0000 EUR |
| 2025-03-12 |
114.9400 EUR |
55,506.2311 SOL |
114.8600 EUR |
111.2600 EUR |
120.4800 EUR |
114.8700 EUR |
| 2025-03-11 |
112.6700 EUR |
72,905.1697 SOL |
109.1000 EUR |
103.3500 EUR |
117.5600 EUR |
116.0800 EUR |
| 2025-03-10 |
116.2300 EUR |
38,362.9236 SOL |
116.4600 EUR |
111.2300 EUR |
121.3900 EUR |
111.2900 EUR |
| 2025-03-09 |
120.5700 EUR |
63,191.6444 SOL |
126.4900 EUR |
116.1000 EUR |
129.0500 EUR |
117.7700 EUR |
| 2025-03-08 |
127.7200 EUR |
26,038.7830 SOL |
128.6400 EUR |
125.7300 EUR |
130.2000 EUR |
126.8500 EUR |
| 2025-03-07 |
132.8100 EUR |
85,079.4602 SOL |
132.9600 EUR |
125.3300 EUR |
139.1700 EUR |
134.8000 EUR |
| 2025-03-06 |
137.7500 EUR |
44,951.4582 SOL |
135.5900 EUR |
132.5500 EUR |
141.7200 EUR |
133.2300 EUR |
| 2025-03-05 |
134.7900 EUR |
62,985.6276 SOL |
136.3300 EUR |
130.4200 EUR |
140.0000 EUR |
135.3800 EUR |
| 2025-03-04 |
130.1100 EUR |
74,058.9004 SOL |
135.5400 EUR |
125.9800 EUR |
138.3400 EUR |
128.1700 EUR |
| 2025-03-03 |
149.3500 EUR |
143,410.4552 SOL |
171.8400 EUR |
132.7900 EUR |
172.4300 EUR |
135.9400 EUR |
| 2025-03-02 |
159.9400 EUR |
191,625.8377 SOL |
138.5500 EUR |
135.1600 EUR |
173.7300 EUR |
169.7400 EUR |
| 2025-03-01 |
137.9700 EUR |
37,707.3104 SOL |
142.8000 EUR |
133.5900 EUR |
145.5000 EUR |
137.9700 EUR |
| 2025-02-28 |
132.3600 EUR |
115,359.9355 SOL |
132.2300 EUR |
120.6800 EUR |
142.0100 EUR |
139.5600 EUR |
| 2025-02-27 |
133.5400 EUR |
17,848.7041 SOL |
128.8300 EUR |
128.6700 EUR |
136.2100 EUR |
133.4300 EUR |
| 2025-02-26 |
129.9200 EUR |
67,089.8622 SOL |
137.2100 EUR |
124.4200 EUR |
138.0600 EUR |
128.8500 EUR |
| 2025-02-25 |
132.9200 EUR |
129,778.2376 SOL |
135.6100 EUR |
126.0700 EUR |
139.8100 EUR |
137.6000 EUR |
| 2025-02-24 |
149.0800 EUR |
83,704.3304 SOL |
160.3600 EUR |
141.4400 EUR |
161.8400 EUR |
145.2800 EUR |
| 2025-02-23 |
162.0800 EUR |
20,508.4642 SOL |
164.5800 EUR |
159.1700 EUR |
165.4600 EUR |
159.3400 EUR |
| 2025-02-22 |
164.9600 EUR |
11,099.2595 SOL |
161.5300 EUR |
160.7300 EUR |
166.9800 EUR |
164.8100 EUR |
| 2025-02-21 |
168.5800 EUR |
27,568.0564 SOL |
167.6500 EUR |
163.1400 EUR |
172.4300 EUR |
164.0600 EUR |
| 2025-02-20 |
165.7600 EUR |
36,629.0248 SOL |
162.1400 EUR |
160.9400 EUR |
169.0300 EUR |
166.7900 EUR |
| 2025-02-19 |
162.9600 EUR |
42,529.9461 SOL |
162.0500 EUR |
156.7100 EUR |
167.2000 EUR |
161.2400 EUR |
| 2025-02-18 |
159.6900 EUR |
84,681.0992 SOL |
169.3700 EUR |
154.0500 EUR |
171.0100 EUR |
160.4300 EUR |
| 2025-02-17 |
172.8900 EUR |
64,541.6825 SOL |
179.5700 EUR |
166.8800 EUR |
180.7300 EUR |
170.4800 EUR |
| 2025-02-16 |
182.0200 EUR |
15,352.9927 SOL |
185.5800 EUR |
179.0400 EUR |
187.1900 EUR |
179.6700 EUR |
| 2025-02-15 |
186.2800 EUR |
10,844.5433 SOL |
190.2000 EUR |
183.7200 EUR |
190.9000 EUR |
185.3300 EUR |
| 2025-02-14 |
189.6800 EUR |
15,138.5350 SOL |
185.7400 EUR |
185.7100 EUR |
192.4800 EUR |
190.4500 EUR |
| 2025-02-13 |
184.9100 EUR |
17,275.8153 SOL |
189.4100 EUR |
182.1300 EUR |
190.2200 EUR |
185.9300 EUR |
| 2025-02-12 |
186.7900 EUR |
26,635.9913 SOL |
191.0200 EUR |
182.3500 EUR |
191.6400 EUR |
188.7400 EUR |
| 2025-02-11 |
194.6700 EUR |
25,499.9112 SOL |
194.6900 EUR |
188.4600 EUR |
200.0000 EUR |
189.5700 EUR |
| 2025-02-10 |
197.6100 EUR |
15,560.3180 SOL |
194.5800 EUR |
190.3700 EUR |
202.6700 EUR |
196.2000 EUR |
| 2025-02-09 |
195.5900 EUR |
14,435.8486 SOL |
193.3500 EUR |
190.8100 EUR |
200.9900 EUR |
193.2700 EUR |