Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
105.3500 EUR |
65,897.6677 SOL |
107.0100 EUR |
103.7700 EUR |
107.7400 EUR |
105.1200 EUR |
| 2025-12-22 |
107.8800 EUR |
22,308.6248 SOL |
107.5700 EUR |
106.1900 EUR |
109.6500 EUR |
108.2600 EUR |
| 2025-12-21 |
106.8600 EUR |
26,019.2181 SOL |
107.4000 EUR |
105.3800 EUR |
108.1300 EUR |
107.0600 EUR |
| 2025-12-20 |
107.6400 EUR |
24,476.0635 SOL |
107.7800 EUR |
106.9200 EUR |
108.3100 EUR |
107.8300 EUR |
| 2025-12-19 |
105.5500 EUR |
141,312.3226 SOL |
101.9400 EUR |
100.3600 EUR |
108.7900 EUR |
106.3400 EUR |
| 2025-12-18 |
105.2200 EUR |
44,992.9122 SOL |
104.8800 EUR |
104.0400 EUR |
105.6700 EUR |
105.3100 EUR |
| 2025-12-17 |
109.0500 EUR |
23,380.6728 SOL |
109.9400 EUR |
107.5400 EUR |
110.4400 EUR |
109.1300 EUR |
| 2025-12-16 |
108.8200 EUR |
83,880.2639 SOL |
108.7600 EUR |
106.3100 EUR |
110.2100 EUR |
108.2600 EUR |
| 2025-12-15 |
109.7000 EUR |
207,800.8948 SOL |
110.2800 EUR |
105.3700 EUR |
115.2300 EUR |
107.2000 EUR |
| 2025-12-14 |
111.9600 EUR |
46,515.3739 SOL |
113.4800 EUR |
111.0900 EUR |
113.9000 EUR |
111.4200 EUR |
| 2025-12-13 |
113.7100 EUR |
41,898.3287 SOL |
112.7900 EUR |
112.6200 EUR |
114.4400 EUR |
113.1800 EUR |
| 2025-12-12 |
118.1200 EUR |
46,588.9310 SOL |
116.2400 EUR |
115.3500 EUR |
119.3700 EUR |
117.7700 EUR |
| 2025-12-11 |
112.2600 EUR |
80,823.0256 SOL |
116.4900 EUR |
110.4400 EUR |
116.6100 EUR |
112.2800 EUR |
| 2025-12-10 |
118.2300 EUR |
54,550.8244 SOL |
118.5300 EUR |
116.7000 EUR |
120.4700 EUR |
116.9800 EUR |
| 2025-12-09 |
119.6000 EUR |
89,768.0560 SOL |
114.5500 EUR |
113.2500 EUR |
124.4800 EUR |
122.3200 EUR |
| 2025-12-08 |
117.3900 EUR |
76,388.4698 SOL |
113.7100 EUR |
113.0400 EUR |
119.6700 EUR |
115.5800 EUR |
| 2025-12-07 |
113.5900 EUR |
74,091.9620 SOL |
113.6900 EUR |
109.9300 EUR |
117.6300 EUR |
115.8900 EUR |
| 2025-12-06 |
114.3300 EUR |
10,605.1328 SOL |
114.6400 EUR |
113.5000 EUR |
115.3300 EUR |
114.2200 EUR |
| 2025-12-05 |
116.5000 EUR |
46,440.4160 SOL |
119.4300 EUR |
112.4600 EUR |
120.6400 EUR |
112.9000 EUR |
| 2025-12-04 |
121.7100 EUR |
51,750.0131 SOL |
124.0600 EUR |
118.3500 EUR |
125.8600 EUR |
119.5100 EUR |
| 2025-12-03 |
121.4000 EUR |
45,577.3372 SOL |
119.2800 EUR |
118.4700 EUR |
123.8300 EUR |
121.1000 EUR |
| 2025-12-02 |
109.5200 EUR |
9,258.2402 SOL |
109.1500 EUR |
108.5400 EUR |
110.6900 EUR |
109.4900 EUR |
| 2025-12-01 |
109.8500 EUR |
67,700.2011 SOL |
115.1600 EUR |
107.8200 EUR |
115.2800 EUR |
108.5100 EUR |
| 2025-11-30 |
117.7400 EUR |
6,562.4786 SOL |
117.3500 EUR |
116.8600 EUR |
118.4000 EUR |
118.2000 EUR |
| 2025-11-29 |
118.3400 EUR |
17,552.9273 SOL |
118.5100 EUR |
117.6700 EUR |
118.9900 EUR |
118.9200 EUR |
| 2025-11-28 |
121.4600 EUR |
55,821.6708 SOL |
121.5300 EUR |
118.2600 EUR |
124.0900 EUR |
118.6700 EUR |
| 2025-11-27 |
122.8000 EUR |
30,765.7656 SOL |
123.2700 EUR |
121.4700 EUR |
124.5000 EUR |
122.5900 EUR |
| 2025-11-26 |
121.1700 EUR |
91,764.6669 SOL |
120.1600 EUR |
117.0600 EUR |
124.8800 EUR |
123.0100 EUR |
| 2025-11-25 |
118.6500 EUR |
81,161.6146 SOL |
120.1900 EUR |
115.0800 EUR |
120.6500 EUR |
118.0400 EUR |
| 2025-11-24 |
113.2300 EUR |
27,467.8327 SOL |
113.5700 EUR |
111.4700 EUR |
116.6400 EUR |
112.3700 EUR |
| 2025-11-23 |
114.0100 EUR |
52,809.4920 SOL |
110.8300 EUR |
110.8100 EUR |
116.0200 EUR |
115.4000 EUR |
| 2025-11-22 |
110.8200 EUR |
129,041.6600 SOL |
111.7500 EUR |
108.8300 EUR |
112.8000 EUR |
110.8600 EUR |
| 2025-11-21 |
110.3000 EUR |
77,845.4155 SOL |
115.7700 EUR |
105.4600 EUR |
117.0200 EUR |
106.8300 EUR |
| 2025-11-20 |
123.3500 EUR |
37,211.9698 SOL |
118.6600 EUR |
118.1500 EUR |
125.5000 EUR |
123.1400 EUR |
| 2025-11-19 |
116.4600 EUR |
107,709.6797 SOL |
121.4200 EUR |
113.1100 EUR |
123.1500 EUR |
118.6500 EUR |
| 2025-11-18 |
117.8500 EUR |
51,249.4073 SOL |
112.7600 EUR |
111.1000 EUR |
122.2100 EUR |
120.5100 EUR |
| 2025-11-17 |
118.3000 EUR |
62,459.7253 SOL |
117.9800 EUR |
111.7400 EUR |
123.3800 EUR |
111.7800 EUR |
| 2025-11-16 |
118.8000 EUR |
49,269.9372 SOL |
120.1700 EUR |
115.5800 EUR |
123.2700 EUR |
117.9800 EUR |
| 2025-11-15 |
121.7200 EUR |
32,253.5150 SOL |
119.4900 EUR |
119.2800 EUR |
124.3500 EUR |
120.4400 EUR |
| 2025-11-14 |
121.0300 EUR |
87,974.8546 SOL |
124.4900 EUR |
116.5700 EUR |
125.1200 EUR |
119.4900 EUR |
| 2025-11-13 |
130.7700 EUR |
109,554.6317 SOL |
132.2900 EUR |
121.2400 EUR |
135.6300 EUR |
122.3300 EUR |
| 2025-11-12 |
135.1800 EUR |
103,196.9456 SOL |
133.4400 EUR |
130.5100 EUR |
139.2900 EUR |
132.0000 EUR |
| 2025-11-11 |
143.0100 EUR |
42,943.8785 SOL |
144.7400 EUR |
138.9100 EUR |
148.6400 EUR |
139.4500 EUR |
| 2025-11-10 |
145.0200 EUR |
58,675.0099 SOL |
142.4400 EUR |
141.4300 EUR |
147.2400 EUR |
143.3900 EUR |
| 2025-11-09 |
139.6300 EUR |
38,409.7417 SOL |
136.5500 EUR |
134.1500 EUR |
143.7900 EUR |
143.2400 EUR |
| 2025-11-08 |
138.6100 EUR |
26,577.2968 SOL |
139.7800 EUR |
134.8800 EUR |
142.3300 EUR |
135.3300 EUR |
| 2025-11-07 |
136.8900 EUR |
79,403.7774 SOL |
134.4100 EUR |
129.5000 EUR |
142.0800 EUR |
139.7800 EUR |
| 2025-11-06 |
137.4700 EUR |
102,334.3038 SOL |
141.2900 EUR |
133.3400 EUR |
141.6200 EUR |
135.4700 EUR |
| 2025-11-05 |
134.9600 EUR |
43,582.4002 SOL |
135.0300 EUR |
128.1800 EUR |
137.9200 EUR |
136.5900 EUR |
| 2025-11-04 |
138.9800 EUR |
69,176.8099 SOL |
144.0900 EUR |
135.1000 EUR |
146.2400 EUR |
142.8800 EUR |