Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
123.3500 EUR |
37,211.9698 SOL |
118.6600 EUR |
118.1500 EUR |
125.5000 EUR |
123.1400 EUR |
| 2025-11-19 |
116.4600 EUR |
107,709.6797 SOL |
121.4200 EUR |
113.1100 EUR |
123.1500 EUR |
118.6500 EUR |
| 2025-11-18 |
117.8500 EUR |
51,249.4073 SOL |
112.7600 EUR |
111.1000 EUR |
122.2100 EUR |
120.5100 EUR |
| 2025-11-17 |
118.3000 EUR |
62,459.7253 SOL |
117.9800 EUR |
111.7400 EUR |
123.3800 EUR |
111.7800 EUR |
| 2025-11-16 |
118.8000 EUR |
49,269.9372 SOL |
120.1700 EUR |
115.5800 EUR |
123.2700 EUR |
117.9800 EUR |
| 2025-11-15 |
121.7200 EUR |
32,253.5150 SOL |
119.4900 EUR |
119.2800 EUR |
124.3500 EUR |
120.4400 EUR |
| 2025-11-14 |
121.0300 EUR |
87,974.8546 SOL |
124.4900 EUR |
116.5700 EUR |
125.1200 EUR |
119.4900 EUR |
| 2025-11-13 |
130.7700 EUR |
109,554.6317 SOL |
132.2900 EUR |
121.2400 EUR |
135.6300 EUR |
122.3300 EUR |
| 2025-11-12 |
135.1800 EUR |
103,196.9456 SOL |
133.4400 EUR |
130.5100 EUR |
139.2900 EUR |
132.0000 EUR |
| 2025-11-11 |
143.0100 EUR |
42,943.8785 SOL |
144.7400 EUR |
138.9100 EUR |
148.6400 EUR |
139.4500 EUR |
| 2025-11-10 |
145.0200 EUR |
58,675.0099 SOL |
142.4400 EUR |
141.4300 EUR |
147.2400 EUR |
143.3900 EUR |
| 2025-11-09 |
139.6300 EUR |
38,409.7417 SOL |
136.5500 EUR |
134.1500 EUR |
143.7900 EUR |
143.2400 EUR |
| 2025-11-08 |
138.6100 EUR |
26,577.2968 SOL |
139.7800 EUR |
134.8800 EUR |
142.3300 EUR |
135.3300 EUR |
| 2025-11-07 |
136.8900 EUR |
79,403.7774 SOL |
134.4100 EUR |
129.5000 EUR |
142.0800 EUR |
139.7800 EUR |
| 2025-11-06 |
137.4700 EUR |
102,334.3038 SOL |
141.2900 EUR |
133.3400 EUR |
141.6200 EUR |
135.4700 EUR |
| 2025-11-05 |
134.9600 EUR |
43,582.4002 SOL |
135.0300 EUR |
128.1800 EUR |
137.9200 EUR |
136.5900 EUR |
| 2025-11-04 |
138.9800 EUR |
69,176.8099 SOL |
144.0900 EUR |
135.1000 EUR |
146.2400 EUR |
142.8800 EUR |
| 2025-11-03 |
154.6700 EUR |
25,659.3885 SOL |
162.7600 EUR |
151.0000 EUR |
163.8200 EUR |
153.3400 EUR |
| 2025-11-02 |
160.9200 EUR |
8,805.0595 SOL |
161.4200 EUR |
159.3900 EUR |
163.0300 EUR |
160.2800 EUR |
| 2025-11-01 |
160.9800 EUR |
27,085.7242 SOL |
162.0800 EUR |
159.2400 EUR |
162.3300 EUR |
160.0200 EUR |
| 2025-10-31 |
160.4800 EUR |
18,607.5201 SOL |
159.6300 EUR |
158.9400 EUR |
161.8500 EUR |
161.1000 EUR |
| 2025-10-30 |
161.2700 EUR |
65,880.4566 SOL |
167.1400 EUR |
154.4900 EUR |
170.5000 EUR |
158.6800 EUR |
| 2025-10-29 |
170.4600 EUR |
28,997.9289 SOL |
166.7100 EUR |
165.6600 EUR |
173.2000 EUR |
171.3600 EUR |
| 2025-10-28 |
172.3300 EUR |
33,227.7054 SOL |
170.5200 EUR |
168.5100 EUR |
174.9000 EUR |
170.4100 EUR |
| 2025-10-27 |
174.4800 EUR |
36,177.1447 SOL |
171.9100 EUR |
170.4800 EUR |
176.6900 EUR |
172.0900 EUR |
| 2025-10-26 |
168.5400 EUR |
24,487.3771 SOL |
166.6900 EUR |
165.1400 EUR |
170.6000 EUR |
170.6000 EUR |
| 2025-10-25 |
166.2700 EUR |
22,208.1997 SOL |
166.4600 EUR |
164.5000 EUR |
168.1400 EUR |
165.4000 EUR |
| 2025-10-24 |
165.8200 EUR |
33,416.4132 SOL |
164.7100 EUR |
162.4400 EUR |
169.1600 EUR |
162.7300 EUR |
| 2025-10-23 |
160.8600 EUR |
24,859.1427 SOL |
155.2200 EUR |
155.0200 EUR |
162.7400 EUR |
162.6100 EUR |
| 2025-10-22 |
159.4900 EUR |
13,938.9365 SOL |
160.0700 EUR |
158.0000 EUR |
161.4800 EUR |
158.8600 EUR |
| 2025-10-21 |
164.3000 EUR |
87,305.0489 SOL |
162.9600 EUR |
157.0900 EUR |
170.2200 EUR |
160.0000 EUR |
| 2025-10-20 |
163.6600 EUR |
35,547.2631 SOL |
161.3100 EUR |
157.8200 EUR |
166.8200 EUR |
162.2000 EUR |
| 2025-10-19 |
159.7700 EUR |
4,046.8643 SOL |
161.3600 EUR |
159.0000 EUR |
161.4000 EUR |
159.3100 EUR |
| 2025-10-18 |
159.5600 EUR |
29,302.1330 SOL |
156.3500 EUR |
156.2900 EUR |
161.7700 EUR |
161.3500 EUR |
| 2025-10-17 |
153.1800 EUR |
127,777.8369 SOL |
158.0800 EUR |
149.4900 EUR |
160.1700 EUR |
159.3500 EUR |
| 2025-10-16 |
162.6600 EUR |
85,153.4526 SOL |
166.6200 EUR |
155.8700 EUR |
170.1800 EUR |
157.8200 EUR |
| 2025-10-15 |
171.6400 EUR |
92,993.2867 SOL |
174.6800 EUR |
167.0000 EUR |
179.5500 EUR |
168.0100 EUR |
| 2025-10-14 |
172.4100 EUR |
115,178.3696 SOL |
180.6300 EUR |
165.7200 EUR |
182.9100 EUR |
171.6800 EUR |
| 2025-10-13 |
172.2500 EUR |
63,473.6327 SOL |
170.1300 EUR |
163.3200 EUR |
180.6800 EUR |
179.3800 EUR |
| 2025-10-12 |
156.8800 EUR |
26,993.2484 SOL |
155.1400 EUR |
151.0500 EUR |
159.2300 EUR |
156.6100 EUR |
| 2025-10-11 |
161.8000 EUR |
82,661.3669 SOL |
164.4600 EUR |
156.3900 EUR |
165.6800 EUR |
160.8000 EUR |
| 2025-10-10 |
186.4500 EUR |
66,084.5071 SOL |
191.0300 EUR |
179.6100 EUR |
193.9900 EUR |
179.9600 EUR |
| 2025-10-09 |
191.7300 EUR |
32,210.3031 SOL |
197.1200 EUR |
187.4100 EUR |
197.2800 EUR |
188.9100 EUR |
| 2025-10-08 |
190.1800 EUR |
40,830.7732 SOL |
188.8400 EUR |
187.2000 EUR |
192.8300 EUR |
190.2900 EUR |
| 2025-10-07 |
193.5000 EUR |
87,924.0656 SOL |
198.0300 EUR |
189.4800 EUR |
200.9300 EUR |
190.9200 EUR |
| 2025-10-06 |
199.5500 EUR |
73,919.1919 SOL |
194.5100 EUR |
193.7600 EUR |
202.5900 EUR |
201.0800 EUR |
| 2025-10-05 |
197.2700 EUR |
43,822.2281 SOL |
193.6700 EUR |
192.5500 EUR |
200.5000 EUR |
195.4700 EUR |
| 2025-10-04 |
195.7000 EUR |
17,149.3297 SOL |
198.1100 EUR |
194.1300 EUR |
198.9900 EUR |
194.9000 EUR |
| 2025-10-03 |
196.8700 EUR |
27,451.9929 SOL |
200.2200 EUR |
194.1500 EUR |
200.2200 EUR |
196.2900 EUR |
| 2025-10-02 |
193.4400 EUR |
71,797.5816 SOL |
189.2500 EUR |
187.2900 EUR |
199.5000 EUR |
198.5300 EUR |