Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
24.7600 EUR |
91,935.2412 SOL |
24.5000 EUR |
23.6400 EUR |
25.5400 EUR |
24.6400 EUR |
| 2023-07-15 |
25.0400 EUR |
119,152.5137 SOL |
23.7900 EUR |
23.6200 EUR |
25.9500 EUR |
24.5200 EUR |
| 2023-07-14 |
24.8000 EUR |
309,183.7238 SOL |
23.1300 EUR |
22.5000 EUR |
28.8000 EUR |
23.4100 EUR |
| 2023-07-13 |
21.8000 EUR |
401,178.9580 SOL |
19.7000 EUR |
19.2400 EUR |
23.8900 EUR |
22.8400 EUR |
| 2023-07-12 |
20.0400 EUR |
117,888.4876 SOL |
20.0600 EUR |
19.5600 EUR |
20.6400 EUR |
19.7100 EUR |
| 2023-07-11 |
20.0100 EUR |
104,516.3921 SOL |
19.3900 EUR |
19.3000 EUR |
20.3300 EUR |
20.0100 EUR |
| 2023-07-10 |
19.2700 EUR |
119,901.7938 SOL |
19.4600 EUR |
18.6500 EUR |
19.8300 EUR |
19.2600 EUR |
| 2023-07-09 |
19.6400 EUR |
68,595.2691 SOL |
19.9400 EUR |
19.1900 EUR |
20.3900 EUR |
19.4600 EUR |
| 2023-07-08 |
19.8900 EUR |
158,606.8808 SOL |
19.6300 EUR |
19.4700 EUR |
20.4900 EUR |
19.9500 EUR |
| 2023-07-07 |
18.8800 EUR |
236,112.5231 SOL |
18.0600 EUR |
17.7400 EUR |
19.9000 EUR |
19.6500 EUR |
| 2023-07-06 |
18.4000 EUR |
245,581.2851 SOL |
17.5000 EUR |
17.3700 EUR |
19.2600 EUR |
18.4000 EUR |
| 2023-07-05 |
17.2900 EUR |
71,269.0964 SOL |
17.5800 EUR |
16.8900 EUR |
17.8100 EUR |
17.2800 EUR |
| 2023-07-04 |
17.9000 EUR |
65,929.9931 SOL |
17.6200 EUR |
17.5000 EUR |
18.2800 EUR |
17.8900 EUR |
| 2023-07-03 |
17.6200 EUR |
72,623.1225 SOL |
17.8300 EUR |
17.3000 EUR |
17.9700 EUR |
17.4800 EUR |
| 2023-07-02 |
17.5700 EUR |
85,456.6705 SOL |
17.1500 EUR |
16.9900 EUR |
18.0700 EUR |
17.8000 EUR |
| 2023-07-01 |
16.8100 EUR |
66,009.6052 SOL |
17.3300 EUR |
16.4100 EUR |
17.3900 EUR |
16.8900 EUR |
| 2023-06-30 |
16.9800 EUR |
232,463.9164 SOL |
16.6100 EUR |
15.6300 EUR |
18.2900 EUR |
17.2900 EUR |
| 2023-06-29 |
16.0500 EUR |
133,684.0879 SOL |
14.6400 EUR |
14.5700 EUR |
16.7100 EUR |
16.4000 EUR |
| 2023-06-28 |
14.7300 EUR |
73,449.8098 SOL |
15.1700 EUR |
14.3300 EUR |
15.1700 EUR |
14.7300 EUR |
| 2023-06-27 |
15.1800 EUR |
65,474.6055 SOL |
14.8500 EUR |
14.7800 EUR |
15.4300 EUR |
15.2300 EUR |
| 2023-06-26 |
15.2400 EUR |
93,790.3316 SOL |
15.5300 EUR |
14.6000 EUR |
15.6700 EUR |
14.8700 EUR |
| 2023-06-25 |
15.6500 EUR |
69,035.2816 SOL |
15.2900 EUR |
15.2200 EUR |
15.9200 EUR |
15.6100 EUR |
| 2023-06-24 |
15.3600 EUR |
82,684.1971 SOL |
15.7100 EUR |
15.0300 EUR |
16.0700 EUR |
15.1500 EUR |
| 2023-06-23 |
15.5500 EUR |
170,411.1300 SOL |
15.1900 EUR |
14.8400 EUR |
16.1000 EUR |
15.9800 EUR |
| 2023-06-22 |
15.5100 EUR |
90,326.5878 SOL |
15.6600 EUR |
15.1200 EUR |
16.1000 EUR |
15.1600 EUR |
| 2023-06-21 |
15.4300 EUR |
101,722.0852 SOL |
15.2400 EUR |
15.1500 EUR |
15.7400 EUR |
15.5600 EUR |
| 2023-06-20 |
14.8100 EUR |
65,669.1067 SOL |
14.7300 EUR |
14.4200 EUR |
15.1800 EUR |
15.1800 EUR |
| 2023-06-19 |
14.3200 EUR |
41,194.6392 SOL |
14.1000 EUR |
14.0400 EUR |
14.6500 EUR |
14.5900 EUR |
| 2023-06-18 |
14.2300 EUR |
18,019.2790 SOL |
14.2900 EUR |
13.9600 EUR |
14.4600 EUR |
14.0400 EUR |
| 2023-06-17 |
14.4400 EUR |
41,138.7226 SOL |
13.9800 EUR |
13.8700 EUR |
14.7000 EUR |
14.3100 EUR |
| 2023-06-16 |
13.5800 EUR |
66,644.3814 SOL |
13.4800 EUR |
13.1800 EUR |
14.1200 EUR |
13.9700 EUR |
| 2023-06-15 |
13.4500 EUR |
93,179.9736 SOL |
13.3600 EUR |
12.9500 EUR |
13.9100 EUR |
13.4600 EUR |
| 2023-06-14 |
13.6300 EUR |
109,030.2288 SOL |
13.9000 EUR |
13.0100 EUR |
14.1600 EUR |
13.4300 EUR |
| 2023-06-13 |
14.1400 EUR |
113,036.9094 SOL |
14.1000 EUR |
13.6900 EUR |
14.7700 EUR |
13.8200 EUR |
| 2023-06-12 |
14.0800 EUR |
119,353.6975 SOL |
14.4800 EUR |
13.7100 EUR |
14.5500 EUR |
14.1200 EUR |
| 2023-06-11 |
14.5800 EUR |
97,125.6709 SOL |
14.5800 EUR |
14.1100 EUR |
15.0500 EUR |
14.4100 EUR |
| 2023-06-10 |
13.7400 EUR |
543,237.4755 SOL |
16.1800 EUR |
12.1200 EUR |
16.1800 EUR |
14.6000 EUR |
| 2023-06-09 |
16.8600 EUR |
120,927.9553 SOL |
17.5100 EUR |
15.9100 EUR |
17.9600 EUR |
16.1900 EUR |
| 2023-06-08 |
17.4300 EUR |
64,457.0358 SOL |
17.3800 EUR |
17.0400 EUR |
17.7100 EUR |
17.5100 EUR |
| 2023-06-07 |
18.0400 EUR |
77,868.6380 SOL |
19.0400 EUR |
17.4000 EUR |
19.1500 EUR |
17.5000 EUR |
| 2023-06-06 |
18.6500 EUR |
84,357.0644 SOL |
18.7000 EUR |
18.0300 EUR |
19.3500 EUR |
18.9900 EUR |
| 2023-06-05 |
19.0800 EUR |
179,142.3331 SOL |
20.4100 EUR |
17.9400 EUR |
20.6100 EUR |
18.5200 EUR |
| 2023-06-04 |
20.3300 EUR |
71,038.6754 SOL |
19.8000 EUR |
19.6900 EUR |
20.8300 EUR |
20.6900 EUR |
| 2023-06-03 |
19.7500 EUR |
33,847.2662 SOL |
19.8800 EUR |
19.5900 EUR |
19.9800 EUR |
19.6400 EUR |
| 2023-06-02 |
19.5900 EUR |
75,864.2427 SOL |
19.0600 EUR |
18.9000 EUR |
19.9500 EUR |
19.8200 EUR |
| 2023-06-01 |
19.3400 EUR |
37,497.6364 SOL |
19.4700 EUR |
19.1000 EUR |
19.6300 EUR |
19.1600 EUR |
| 2023-05-31 |
19.3600 EUR |
43,261.4956 SOL |
19.8100 EUR |
19.1200 EUR |
19.8700 EUR |
19.3400 EUR |
| 2023-05-30 |
19.6400 EUR |
70,474.8354 SOL |
19.2200 EUR |
19.1200 EUR |
19.9700 EUR |
19.7400 EUR |
| 2023-05-29 |
19.2100 EUR |
38,215.6733 SOL |
19.4100 EUR |
18.8900 EUR |
19.5400 EUR |
19.2800 EUR |
| 2023-05-28 |
19.3300 EUR |
70,791.6202 SOL |
19.0500 EUR |
18.9700 EUR |
19.7200 EUR |
19.5500 EUR |