Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
117.6400 EUR |
47,980.3979 SOL |
114.5600 EUR |
113.5100 EUR |
122.9700 EUR |
121.9600 EUR |
| 2025-06-22 |
112.7100 EUR |
70,823.9933 SOL |
117.6300 EUR |
109.8300 EUR |
119.4600 EUR |
112.2800 EUR |
| 2025-06-21 |
121.3800 EUR |
11,352.9312 SOL |
121.6400 EUR |
118.8200 EUR |
123.8300 EUR |
119.7700 EUR |
| 2025-06-20 |
122.5000 EUR |
42,248.2863 SOL |
127.7200 EUR |
117.5800 EUR |
129.0700 EUR |
121.5800 EUR |
| 2025-06-19 |
126.4100 EUR |
17,846.3808 SOL |
127.5900 EUR |
124.7500 EUR |
128.7900 EUR |
127.8100 EUR |
| 2025-06-18 |
128.5200 EUR |
5,991.7852 SOL |
128.5300 EUR |
127.1400 EUR |
129.6700 EUR |
127.3500 EUR |
| 2025-06-17 |
129.8300 EUR |
35,380.1984 SOL |
130.5200 EUR |
126.6500 EUR |
133.5200 EUR |
128.4200 EUR |
| 2025-06-16 |
135.2200 EUR |
23,762.2484 SOL |
132.5600 EUR |
130.9000 EUR |
136.5600 EUR |
135.9900 EUR |
| 2025-06-15 |
128.9200 EUR |
25,574.0459 SOL |
125.3800 EUR |
125.0100 EUR |
132.4000 EUR |
132.0200 EUR |
| 2025-06-14 |
126.4600 EUR |
14,062.6105 SOL |
128.7800 EUR |
124.0000 EUR |
128.8600 EUR |
125.4200 EUR |
| 2025-06-13 |
125.4500 EUR |
19,228.9807 SOL |
131.3600 EUR |
122.1000 EUR |
131.5200 EUR |
124.2400 EUR |
| 2025-06-12 |
137.7700 EUR |
18,133.5793 SOL |
139.8900 EUR |
135.7700 EUR |
140.1900 EUR |
138.5500 EUR |
| 2025-06-11 |
144.8600 EUR |
30,571.9910 SOL |
144.3500 EUR |
141.2800 EUR |
146.7200 EUR |
141.8600 EUR |
| 2025-06-10 |
141.0100 EUR |
29,679.7075 SOL |
141.0900 EUR |
137.0000 EUR |
144.8800 EUR |
144.3500 EUR |
| 2025-06-09 |
135.3000 EUR |
19,694.4268 SOL |
133.7400 EUR |
131.1100 EUR |
138.1600 EUR |
137.8900 EUR |
| 2025-06-08 |
131.2900 EUR |
7,391.3847 SOL |
131.7700 EUR |
130.0000 EUR |
132.7800 EUR |
132.3600 EUR |
| 2025-06-07 |
132.6500 EUR |
11,405.0652 SOL |
129.8500 EUR |
129.1600 EUR |
134.1800 EUR |
132.0000 EUR |
| 2025-06-06 |
130.8800 EUR |
23,682.5531 SOL |
126.0900 EUR |
126.0700 EUR |
133.8400 EUR |
130.4800 EUR |
| 2025-06-05 |
132.7600 EUR |
21,773.6682 SOL |
134.2400 EUR |
129.6600 EUR |
135.3900 EUR |
130.8700 EUR |
| 2025-06-04 |
136.7800 EUR |
24,670.1803 SOL |
136.4400 EUR |
133.9500 EUR |
138.8100 EUR |
134.4500 EUR |
| 2025-06-03 |
140.5700 EUR |
31,884.8723 SOL |
137.0400 EUR |
136.7000 EUR |
143.6500 EUR |
141.4600 EUR |
| 2025-06-02 |
135.2900 EUR |
23,458.0169 SOL |
138.9800 EUR |
132.8400 EUR |
139.7900 EUR |
137.2200 EUR |
| 2025-06-01 |
135.2200 EUR |
16,747.2231 SOL |
138.0300 EUR |
133.0000 EUR |
138.2600 EUR |
137.6500 EUR |
| 2025-05-31 |
136.4500 EUR |
17,557.7600 SOL |
137.7700 EUR |
134.2500 EUR |
138.6400 EUR |
137.7200 EUR |
| 2025-05-30 |
142.7900 EUR |
56,807.9711 SOL |
146.5700 EUR |
133.8500 EUR |
147.2400 EUR |
139.9500 EUR |
| 2025-05-29 |
150.9200 EUR |
24,567.7617 SOL |
153.3400 EUR |
147.6400 EUR |
155.8600 EUR |
147.6900 EUR |
| 2025-05-28 |
152.3800 EUR |
26,632.1880 SOL |
155.8800 EUR |
149.6300 EUR |
156.5000 EUR |
151.6400 EUR |
| 2025-05-27 |
155.5600 EUR |
23,747.0185 SOL |
153.6500 EUR |
150.4000 EUR |
158.1800 EUR |
155.8100 EUR |
| 2025-05-26 |
155.8300 EUR |
22,575.3785 SOL |
154.5900 EUR |
153.8500 EUR |
157.1000 EUR |
154.3600 EUR |
| 2025-05-25 |
151.7900 EUR |
7,342.8701 SOL |
154.8800 EUR |
150.0000 EUR |
155.7700 EUR |
151.3200 EUR |
| 2025-05-24 |
154.6500 EUR |
11,528.6450 SOL |
153.1900 EUR |
152.0000 EUR |
156.9200 EUR |
154.8500 EUR |
| 2025-05-23 |
160.4200 EUR |
52,523.8017 SOL |
159.1300 EUR |
153.4100 EUR |
165.2800 EUR |
158.7900 EUR |
| 2025-05-22 |
157.3500 EUR |
38,121.4002 SOL |
153.1500 EUR |
152.4000 EUR |
159.9700 EUR |
158.6300 EUR |
| 2025-05-21 |
150.2800 EUR |
26,551.4996 SOL |
149.3800 EUR |
145.9500 EUR |
154.1000 EUR |
150.0100 EUR |
| 2025-05-20 |
148.5300 EUR |
24,552.2499 SOL |
148.5200 EUR |
146.1400 EUR |
153.7500 EUR |
147.9600 EUR |
| 2025-05-19 |
145.3700 EUR |
38,660.0156 SOL |
154.8700 EUR |
142.2100 EUR |
155.2600 EUR |
148.5000 EUR |
| 2025-05-18 |
154.3500 EUR |
13,817.4851 SOL |
148.6700 EUR |
148.6300 EUR |
158.1500 EUR |
155.8100 EUR |
| 2025-05-17 |
149.9800 EUR |
25,427.7696 SOL |
149.9300 EUR |
147.0100 EUR |
152.1800 EUR |
148.0500 EUR |
| 2025-05-16 |
154.0400 EUR |
18,033.4885 SOL |
151.1800 EUR |
150.8700 EUR |
155.4900 EUR |
153.1200 EUR |
| 2025-05-15 |
153.0900 EUR |
30,928.6928 SOL |
157.9500 EUR |
149.3100 EUR |
159.4700 EUR |
152.0700 EUR |
| 2025-05-14 |
162.0300 EUR |
32,381.3359 SOL |
164.3100 EUR |
157.5800 EUR |
165.1000 EUR |
158.1500 EUR |
| 2025-05-13 |
157.0500 EUR |
64,595.4690 SOL |
156.9700 EUR |
149.3700 EUR |
165.1000 EUR |
164.6400 EUR |
| 2025-05-12 |
158.2300 EUR |
67,782.9585 SOL |
154.2500 EUR |
153.2500 EUR |
162.2300 EUR |
161.4300 EUR |
| 2025-05-11 |
154.3400 EUR |
20,529.1292 SOL |
157.9300 EUR |
150.5100 EUR |
159.9000 EUR |
153.0200 EUR |
| 2025-05-10 |
152.4000 EUR |
31,078.4224 SOL |
153.5200 EUR |
150.0000 EUR |
155.5100 EUR |
153.3700 EUR |
| 2025-05-09 |
149.5900 EUR |
60,831.2916 SOL |
146.3400 EUR |
143.4500 EUR |
156.4300 EUR |
151.7400 EUR |
| 2025-05-08 |
139.5400 EUR |
68,132.6874 SOL |
130.3200 EUR |
130.0100 EUR |
145.7900 EUR |
144.2300 EUR |
| 2025-05-07 |
129.3600 EUR |
15,050.2796 SOL |
129.5100 EUR |
127.4700 EUR |
131.9400 EUR |
129.1500 EUR |
| 2025-05-06 |
126.6900 EUR |
13,905.0545 SOL |
129.7400 EUR |
124.7200 EUR |
129.7600 EUR |
126.3900 EUR |
| 2025-05-05 |
128.0800 EUR |
15,248.8891 SOL |
127.1700 EUR |
125.8200 EUR |
130.2000 EUR |
128.3900 EUR |