Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0385 USD |
54,568.5566 SKY |
0.0388 USD |
0.0372 USD |
0.0406 USD |
0.0372 USD |
| 2025-02-06 |
0.0386 USD |
240,402.4889 SKY |
0.0385 USD |
0.0364 USD |
0.0420 USD |
0.0374 USD |
| 2025-02-05 |
0.0392 USD |
363,125.0929 SKY |
0.0385 USD |
0.0378 USD |
0.0411 USD |
0.0397 USD |
| 2025-02-04 |
0.0401 USD |
376,066.0789 SKY |
0.0422 USD |
0.0374 USD |
0.0432 USD |
0.0377 USD |
| 2025-02-03 |
0.0379 USD |
278,088.8526 SKY |
0.0413 USD |
0.0360 USD |
0.0413 USD |
0.0404 USD |
| 2025-02-02 |
0.0448 USD |
231,916.7018 SKY |
0.0450 USD |
0.0421 USD |
0.0470 USD |
0.0435 USD |
| 2025-02-01 |
0.0490 USD |
188,927.7849 SKY |
0.0476 USD |
0.0453 USD |
0.0530 USD |
0.0461 USD |
| 2025-01-31 |
0.0484 USD |
225,790.0065 SKY |
0.0461 USD |
0.0450 USD |
0.0505 USD |
0.0473 USD |
| 2025-01-30 |
0.0471 USD |
282,238.5363 SKY |
0.0459 USD |
0.0420 USD |
0.0546 USD |
0.0450 USD |
| 2025-01-29 |
0.0472 USD |
167,421.9256 SKY |
0.0479 USD |
0.0454 USD |
0.0498 USD |
0.0465 USD |
| 2025-01-28 |
0.0495 USD |
165,774.9394 SKY |
0.0505 USD |
0.0477 USD |
0.0512 USD |
0.0477 USD |
| 2025-01-27 |
0.0487 USD |
164,310.2228 SKY |
0.0497 USD |
0.0467 USD |
0.0529 USD |
0.0501 USD |
| 2025-01-26 |
0.0522 USD |
64,883.4018 SKY |
0.0513 USD |
0.0512 USD |
0.0544 USD |
0.0525 USD |
| 2025-01-25 |
0.0530 USD |
52,663.8861 SKY |
0.0523 USD |
0.0515 USD |
0.0545 USD |
0.0525 USD |
| 2025-01-24 |
0.0547 USD |
74,433.5787 SKY |
0.0537 USD |
0.0516 USD |
0.0570 USD |
0.0529 USD |
| 2025-01-23 |
0.0521 USD |
153,534.4132 SKY |
0.0520 USD |
0.0509 USD |
0.0534 USD |
0.0525 USD |
| 2025-01-22 |
0.0540 USD |
147,372.4625 SKY |
0.0539 USD |
0.0525 USD |
0.0550 USD |
0.0534 USD |
| 2025-01-21 |
0.0539 USD |
46,857.4617 SKY |
0.0545 USD |
0.0528 USD |
0.0553 USD |
0.0540 USD |
| 2025-01-20 |
0.0543 USD |
102,081.6574 SKY |
0.0553 USD |
0.0522 USD |
0.0597 USD |
0.0539 USD |
| 2025-01-19 |
0.0556 USD |
191,523.1257 SKY |
0.0594 USD |
0.0526 USD |
0.0597 USD |
0.0528 USD |
| 2025-01-18 |
0.0590 USD |
84,156.2231 SKY |
0.0626 USD |
0.0564 USD |
0.0626 USD |
0.0594 USD |
| 2025-01-17 |
0.0614 USD |
184,897.0418 SKY |
0.0600 USD |
0.0595 USD |
0.0635 USD |
0.0603 USD |
| 2025-01-16 |
0.0593 USD |
114,833.5157 SKY |
0.0606 USD |
0.0582 USD |
0.0618 USD |
0.0595 USD |
| 2025-01-15 |
0.0581 USD |
118,540.3372 SKY |
0.0586 USD |
0.0575 USD |
0.0605 USD |
0.0598 USD |
| 2025-01-14 |
0.0570 USD |
145,813.8928 SKY |
0.0573 USD |
0.0560 USD |
0.0603 USD |
0.0580 USD |
| 2025-01-13 |
0.0568 USD |
304,187.8158 SKY |
0.0598 USD |
0.0532 USD |
0.0606 USD |
0.0545 USD |
| 2025-01-12 |
0.0602 USD |
20,510.3035 SKY |
0.0615 USD |
0.0588 USD |
0.0620 USD |
0.0597 USD |
| 2025-01-11 |
0.0613 USD |
31,790.0655 SKY |
0.0620 USD |
0.0601 USD |
0.0620 USD |
0.0603 USD |
| 2025-01-10 |
0.0619 USD |
62,473.3168 SKY |
0.0614 USD |
0.0603 USD |
0.0640 USD |
0.0620 USD |
| 2025-01-09 |
0.0625 USD |
157,753.8390 SKY |
0.0622 USD |
0.0607 USD |
0.0648 USD |
0.0607 USD |
| 2025-01-08 |
0.0603 USD |
136,157.4050 SKY |
0.0638 USD |
0.0599 USD |
0.0641 USD |
0.0614 USD |
| 2025-01-07 |
0.0656 USD |
79,988.0693 SKY |
0.0682 USD |
0.0627 USD |
0.0682 USD |
0.0627 USD |
| 2025-01-06 |
0.0670 USD |
23,758.6261 SKY |
0.0660 USD |
0.0655 USD |
0.0680 USD |
0.0680 USD |
| 2025-01-05 |
0.0664 USD |
83,194.4451 SKY |
0.0681 USD |
0.0651 USD |
0.0681 USD |
0.0658 USD |
| 2025-01-04 |
0.0672 USD |
112,431.1320 SKY |
0.0690 USD |
0.0657 USD |
0.0697 USD |
0.0669 USD |
| 2025-01-03 |
0.0667 USD |
161,728.1195 SKY |
0.0659 USD |
0.0640 USD |
0.0699 USD |
0.0672 USD |
| 2025-01-02 |
0.0643 USD |
95,161.7001 SKY |
0.0631 USD |
0.0627 USD |
0.0662 USD |
0.0660 USD |
| 2025-01-01 |
0.0631 USD |
46,862.0993 SKY |
0.0631 USD |
0.0621 USD |
0.0650 USD |
0.0625 USD |
| 2024-12-31 |
0.0619 USD |
346,739.7742 SKY |
0.0634 USD |
0.0612 USD |
0.0638 USD |
0.0626 USD |
| 2024-12-30 |
0.0644 USD |
106,314.8255 SKY |
0.0638 USD |
0.0613 USD |
0.0666 USD |
0.0638 USD |
| 2024-12-29 |
0.0649 USD |
35,526.1633 SKY |
0.0664 USD |
0.0627 USD |
0.0664 USD |
0.0647 USD |
| 2024-12-28 |
0.0653 USD |
125,476.6973 SKY |
0.0664 USD |
0.0638 USD |
0.0678 USD |
0.0655 USD |
| 2024-12-27 |
0.0663 USD |
176,621.2441 SKY |
0.0654 USD |
0.0639 USD |
0.0690 USD |
0.0664 USD |
| 2024-12-26 |
0.0654 USD |
108,523.8641 SKY |
0.0681 USD |
0.0635 USD |
0.0681 USD |
0.0635 USD |
| 2024-12-25 |
0.0685 USD |
36,746.4778 SKY |
0.0704 USD |
0.0671 USD |
0.0708 USD |
0.0675 USD |
| 2024-12-24 |
0.0688 USD |
24,355.5959 SKY |
0.0690 USD |
0.0672 USD |
0.0707 USD |
0.0687 USD |
| 2024-12-23 |
0.0690 USD |
84,052.2377 SKY |
0.0678 USD |
0.0658 USD |
0.0718 USD |
0.0678 USD |
| 2024-12-22 |
0.0675 USD |
67,636.2408 SKY |
0.0683 USD |
0.0649 USD |
0.0708 USD |
0.0666 USD |
| 2024-12-21 |
0.0718 USD |
270,601.1090 SKY |
0.0723 USD |
0.0679 USD |
0.0786 USD |
0.0681 USD |
| 2024-12-20 |
0.0704 USD |
264,514.1286 SKY |
0.0696 USD |
0.0651 USD |
0.0757 USD |
0.0715 USD |