Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0581 USD |
118,540.3372 SKY |
0.0586 USD |
0.0575 USD |
0.0605 USD |
0.0598 USD |
| 2025-01-14 |
0.0570 USD |
145,813.8928 SKY |
0.0573 USD |
0.0560 USD |
0.0603 USD |
0.0580 USD |
| 2025-01-13 |
0.0568 USD |
304,187.8158 SKY |
0.0598 USD |
0.0532 USD |
0.0606 USD |
0.0545 USD |
| 2025-01-12 |
0.0602 USD |
20,510.3035 SKY |
0.0615 USD |
0.0588 USD |
0.0620 USD |
0.0597 USD |
| 2025-01-11 |
0.0613 USD |
31,790.0655 SKY |
0.0620 USD |
0.0601 USD |
0.0620 USD |
0.0603 USD |
| 2025-01-10 |
0.0619 USD |
62,473.3168 SKY |
0.0614 USD |
0.0603 USD |
0.0640 USD |
0.0620 USD |
| 2025-01-09 |
0.0625 USD |
157,753.8390 SKY |
0.0622 USD |
0.0607 USD |
0.0648 USD |
0.0607 USD |
| 2025-01-08 |
0.0603 USD |
136,157.4050 SKY |
0.0638 USD |
0.0599 USD |
0.0641 USD |
0.0614 USD |
| 2025-01-07 |
0.0656 USD |
79,988.0693 SKY |
0.0682 USD |
0.0627 USD |
0.0682 USD |
0.0627 USD |
| 2025-01-06 |
0.0670 USD |
23,758.6261 SKY |
0.0660 USD |
0.0655 USD |
0.0680 USD |
0.0680 USD |
| 2025-01-05 |
0.0664 USD |
83,194.4451 SKY |
0.0681 USD |
0.0651 USD |
0.0681 USD |
0.0658 USD |
| 2025-01-04 |
0.0672 USD |
112,431.1320 SKY |
0.0690 USD |
0.0657 USD |
0.0697 USD |
0.0669 USD |
| 2025-01-03 |
0.0667 USD |
161,728.1195 SKY |
0.0659 USD |
0.0640 USD |
0.0699 USD |
0.0672 USD |
| 2025-01-02 |
0.0643 USD |
95,161.7001 SKY |
0.0631 USD |
0.0627 USD |
0.0662 USD |
0.0660 USD |
| 2025-01-01 |
0.0631 USD |
46,862.0993 SKY |
0.0631 USD |
0.0621 USD |
0.0650 USD |
0.0625 USD |
| 2024-12-31 |
0.0619 USD |
346,739.7742 SKY |
0.0634 USD |
0.0612 USD |
0.0638 USD |
0.0626 USD |
| 2024-12-30 |
0.0644 USD |
106,314.8255 SKY |
0.0638 USD |
0.0613 USD |
0.0666 USD |
0.0638 USD |
| 2024-12-29 |
0.0649 USD |
35,526.1633 SKY |
0.0664 USD |
0.0627 USD |
0.0664 USD |
0.0647 USD |
| 2024-12-28 |
0.0653 USD |
125,476.6973 SKY |
0.0664 USD |
0.0638 USD |
0.0678 USD |
0.0655 USD |
| 2024-12-27 |
0.0663 USD |
176,621.2441 SKY |
0.0654 USD |
0.0639 USD |
0.0690 USD |
0.0664 USD |
| 2024-12-26 |
0.0654 USD |
108,523.8641 SKY |
0.0681 USD |
0.0635 USD |
0.0681 USD |
0.0635 USD |
| 2024-12-25 |
0.0685 USD |
36,746.4778 SKY |
0.0704 USD |
0.0671 USD |
0.0708 USD |
0.0675 USD |
| 2024-12-24 |
0.0688 USD |
24,355.5959 SKY |
0.0690 USD |
0.0672 USD |
0.0707 USD |
0.0687 USD |
| 2024-12-23 |
0.0690 USD |
84,052.2377 SKY |
0.0678 USD |
0.0658 USD |
0.0718 USD |
0.0678 USD |
| 2024-12-22 |
0.0675 USD |
67,636.2408 SKY |
0.0683 USD |
0.0649 USD |
0.0708 USD |
0.0666 USD |
| 2024-12-21 |
0.0718 USD |
270,601.1090 SKY |
0.0723 USD |
0.0679 USD |
0.0786 USD |
0.0681 USD |
| 2024-12-20 |
0.0704 USD |
264,514.1286 SKY |
0.0696 USD |
0.0651 USD |
0.0757 USD |
0.0715 USD |
| 2024-12-19 |
0.0721 USD |
166,703.8168 SKY |
0.0732 USD |
0.0677 USD |
0.0765 USD |
0.0677 USD |
| 2024-12-18 |
0.0722 USD |
123,913.1556 SKY |
0.0764 USD |
0.0695 USD |
0.0781 USD |
0.0732 USD |
| 2024-12-17 |
0.0786 USD |
124,690.1890 SKY |
0.0840 USD |
0.0750 USD |
0.0840 USD |
0.0776 USD |
| 2024-12-16 |
0.0869 USD |
773,944.4606 SKY |
0.0885 USD |
0.0796 USD |
0.0974 USD |
0.0803 USD |
| 2024-12-15 |
0.0839 USD |
40,833.7132 SKY |
0.0842 USD |
0.0804 USD |
0.0861 USD |
0.0854 USD |
| 2024-12-14 |
0.0871 USD |
71,894.7577 SKY |
0.0884 USD |
0.0819 USD |
0.0895 USD |
0.0844 USD |
| 2024-12-13 |
0.0902 USD |
228,926.8840 SKY |
0.0881 USD |
0.0849 USD |
0.0980 USD |
0.0895 USD |
| 2024-12-12 |
0.0855 USD |
404,490.2167 SKY |
0.0795 USD |
0.0792 USD |
0.0919 USD |
0.0858 USD |
| 2024-12-11 |
0.0765 USD |
192,202.0909 SKY |
0.0796 USD |
0.0740 USD |
0.0803 USD |
0.0803 USD |
| 2024-12-10 |
0.0784 USD |
306,962.3552 SKY |
0.0797 USD |
0.0724 USD |
0.0848 USD |
0.0766 USD |
| 2024-12-09 |
0.0862 USD |
384,878.4890 SKY |
0.0931 USD |
0.0772 USD |
0.0933 USD |
0.0804 USD |
| 2024-12-08 |
0.0924 USD |
91,765.5515 SKY |
0.0933 USD |
0.0902 USD |
0.0933 USD |
0.0930 USD |
| 2024-12-07 |
0.0943 USD |
1,794,304.0868 SKY |
0.0950 USD |
0.0901 USD |
0.0963 USD |
0.0922 USD |
| 2024-12-06 |
0.0949 USD |
319,310.4013 SKY |
0.0916 USD |
0.0900 USD |
0.1002 USD |
0.0990 USD |
| 2024-12-05 |
0.0956 USD |
352,932.7960 SKY |
0.0982 USD |
0.0903 USD |
0.1040 USD |
0.0917 USD |
| 2024-12-04 |
0.0992 USD |
786,073.3600 SKY |
0.0982 USD |
0.0940 USD |
0.1053 USD |
0.1002 USD |
| 2024-12-03 |
0.0931 USD |
1,065,853.9626 SKY |
0.0824 USD |
0.0824 USD |
0.1057 USD |
0.0930 USD |
| 2024-12-02 |
0.0799 USD |
355,258.1716 SKY |
0.0761 USD |
0.0740 USD |
0.0848 USD |
0.0847 USD |
| 2024-12-01 |
0.0772 USD |
157,077.5611 SKY |
0.0779 USD |
0.0760 USD |
0.0809 USD |
0.0763 USD |
| 2024-11-30 |
0.0777 USD |
111,053.5351 SKY |
0.0750 USD |
0.0749 USD |
0.0838 USD |
0.0774 USD |
| 2024-11-29 |
0.0757 USD |
85,298.3828 SKY |
0.0758 USD |
0.0742 USD |
0.0790 USD |
0.0770 USD |
| 2024-11-28 |
0.0782 USD |
236,677.6172 SKY |
0.0781 USD |
0.0742 USD |
0.0850 USD |
0.0755 USD |
| 2024-11-27 |
0.0748 USD |
95,659.7823 SKY |
0.0740 USD |
0.0722 USD |
0.0769 USD |
0.0761 USD |