Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0558 USD |
115,059.5215 SKY |
0.0584 USD |
0.0525 USD |
0.0598 USD |
0.0525 USD |
| 2025-04-09 |
0.0551 USD |
282,457.5314 SKY |
0.0516 USD |
0.0488 USD |
0.0599 USD |
0.0585 USD |
| 2025-04-08 |
0.0527 USD |
127,948.8335 SKY |
0.0514 USD |
0.0506 USD |
0.0550 USD |
0.0515 USD |
| 2025-04-07 |
0.0475 USD |
137,273.1620 SKY |
0.0476 USD |
0.0440 USD |
0.0537 USD |
0.0517 USD |
| 2025-04-06 |
0.0561 USD |
294,079.2102 SKY |
0.0562 USD |
0.0546 USD |
0.0592 USD |
0.0546 USD |
| 2025-04-05 |
0.0558 USD |
14,481.5266 SKY |
0.0565 USD |
0.0547 USD |
0.0574 USD |
0.0558 USD |
| 2025-04-04 |
0.0556 USD |
69,659.3014 SKY |
0.0555 USD |
0.0531 USD |
0.0592 USD |
0.0571 USD |
| 2025-04-03 |
0.0534 USD |
36,891.6365 SKY |
0.0542 USD |
0.0517 USD |
0.0563 USD |
0.0524 USD |
| 2025-04-02 |
0.0571 USD |
195,584.1640 SKY |
0.0579 USD |
0.0544 USD |
0.0596 USD |
0.0544 USD |
| 2025-04-01 |
0.0550 USD |
19,462.9341 SKY |
0.0542 USD |
0.0537 USD |
0.0573 USD |
0.0562 USD |
| 2025-03-31 |
0.0539 USD |
64,941.5346 SKY |
0.0530 USD |
0.0526 USD |
0.0557 USD |
0.0557 USD |
| 2025-03-30 |
0.0549 USD |
15,611.3453 SKY |
0.0542 USD |
0.0534 USD |
0.0570 USD |
0.0534 USD |
| 2025-03-29 |
0.0566 USD |
144,430.2731 SKY |
0.0603 USD |
0.0541 USD |
0.0626 USD |
0.0544 USD |
| 2025-03-28 |
0.0615 USD |
366,248.7974 SKY |
0.0612 USD |
0.0583 USD |
0.0676 USD |
0.0584 USD |
| 2025-03-27 |
0.0606 USD |
265,255.8742 SKY |
0.0579 USD |
0.0576 USD |
0.0637 USD |
0.0591 USD |
| 2025-03-26 |
0.0565 USD |
93,026.1870 SKY |
0.0538 USD |
0.0538 USD |
0.0580 USD |
0.0560 USD |
| 2025-03-25 |
0.0529 USD |
18,799.0189 SKY |
0.0531 USD |
0.0524 USD |
0.0540 USD |
0.0530 USD |
| 2025-03-24 |
0.0528 USD |
116,047.1636 SKY |
0.0512 USD |
0.0505 USD |
0.0540 USD |
0.0537 USD |
| 2025-03-23 |
0.0524 USD |
127,111.9648 SKY |
0.0517 USD |
0.0510 USD |
0.0544 USD |
0.0512 USD |
| 2025-03-22 |
0.0525 USD |
57,116.0520 SKY |
0.0512 USD |
0.0510 USD |
0.0543 USD |
0.0523 USD |
| 2025-03-21 |
0.0515 USD |
33,544.5434 SKY |
0.0527 USD |
0.0499 USD |
0.0538 USD |
0.0510 USD |
| 2025-03-20 |
0.0538 USD |
20,673.9017 SKY |
0.0551 USD |
0.0518 USD |
0.0558 USD |
0.0518 USD |
| 2025-03-19 |
0.0548 USD |
321,038.5027 SKY |
0.0534 USD |
0.0529 USD |
0.0572 USD |
0.0541 USD |
| 2025-03-18 |
0.0518 USD |
83,940.9921 SKY |
0.0501 USD |
0.0495 USD |
0.0538 USD |
0.0509 USD |
| 2025-03-17 |
0.0503 USD |
39,498.3567 SKY |
0.0497 USD |
0.0495 USD |
0.0510 USD |
0.0495 USD |
| 2025-03-16 |
0.0505 USD |
52,624.4766 SKY |
0.0516 USD |
0.0484 USD |
0.0528 USD |
0.0497 USD |
| 2025-03-15 |
0.0504 USD |
41,959.2825 SKY |
0.0503 USD |
0.0487 USD |
0.0514 USD |
0.0495 USD |
| 2025-03-14 |
0.0493 USD |
97,882.1830 SKY |
0.0472 USD |
0.0472 USD |
0.0509 USD |
0.0505 USD |
| 2025-03-13 |
0.0477 USD |
9,443.2527 SKY |
0.0484 USD |
0.0464 USD |
0.0484 USD |
0.0473 USD |
| 2025-03-12 |
0.0458 USD |
283,289.4899 SKY |
0.0473 USD |
0.0436 USD |
0.0483 USD |
0.0478 USD |
| 2025-03-11 |
0.0475 USD |
103,040.3859 SKY |
0.0458 USD |
0.0441 USD |
0.0487 USD |
0.0479 USD |
| 2025-03-10 |
0.0482 USD |
334,344.3152 SKY |
0.0504 USD |
0.0432 USD |
0.0510 USD |
0.0443 USD |
| 2025-03-09 |
0.0560 USD |
382,660.3598 SKY |
0.0569 USD |
0.0496 USD |
0.0612 USD |
0.0502 USD |
| 2025-03-08 |
0.0560 USD |
37,961.3787 SKY |
0.0551 USD |
0.0529 USD |
0.0576 USD |
0.0572 USD |
| 2025-03-07 |
0.0522 USD |
178,413.0451 SKY |
0.0533 USD |
0.0511 USD |
0.0562 USD |
0.0548 USD |
| 2025-03-06 |
0.0555 USD |
169,313.2997 SKY |
0.0575 USD |
0.0531 USD |
0.0607 USD |
0.0534 USD |
| 2025-03-05 |
0.0585 USD |
32,544.5331 SKY |
0.0578 USD |
0.0563 USD |
0.0605 USD |
0.0565 USD |
| 2025-03-04 |
0.0587 USD |
353,297.8701 SKY |
0.0600 USD |
0.0555 USD |
0.0620 USD |
0.0570 USD |
| 2025-03-03 |
0.0625 USD |
355,785.0138 SKY |
0.0647 USD |
0.0575 USD |
0.0675 USD |
0.0587 USD |
| 2025-03-02 |
0.0696 USD |
560,656.2237 SKY |
0.0680 USD |
0.0652 USD |
0.0750 USD |
0.0682 USD |
| 2025-03-01 |
0.0679 USD |
382,940.9315 SKY |
0.0675 USD |
0.0629 USD |
0.0754 USD |
0.0710 USD |
| 2025-02-28 |
0.0663 USD |
1,024,957.2798 SKY |
0.0732 USD |
0.0628 USD |
0.0751 USD |
0.0659 USD |
| 2025-02-27 |
0.0713 USD |
575,489.9518 SKY |
0.0697 USD |
0.0673 USD |
0.0781 USD |
0.0759 USD |
| 2025-02-26 |
0.0701 USD |
878,722.4813 SKY |
0.0687 USD |
0.0657 USD |
0.0740 USD |
0.0657 USD |
| 2025-02-25 |
0.0605 USD |
445,637.9808 SKY |
0.0596 USD |
0.0562 USD |
0.0669 USD |
0.0640 USD |
| 2025-02-24 |
0.0624 USD |
330,351.3022 SKY |
0.0640 USD |
0.0585 USD |
0.0659 USD |
0.0593 USD |
| 2025-02-23 |
0.0653 USD |
1,247,161.7337 SKY |
0.0630 USD |
0.0600 USD |
0.0700 USD |
0.0635 USD |
| 2025-02-22 |
0.0638 USD |
586,062.7081 SKY |
0.0605 USD |
0.0596 USD |
0.0690 USD |
0.0637 USD |
| 2025-02-21 |
0.0604 USD |
1,046,097.4526 SKY |
0.0603 USD |
0.0561 USD |
0.0650 USD |
0.0605 USD |
| 2025-02-20 |
0.0526 USD |
2,127,399.8552 SKY |
0.0490 USD |
0.0480 USD |
0.0622 USD |
0.0605 USD |