Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.0721 USD |
166,703.8168 SKY |
0.0732 USD |
0.0677 USD |
0.0765 USD |
0.0677 USD |
| 2024-12-18 |
0.0722 USD |
123,913.1556 SKY |
0.0764 USD |
0.0695 USD |
0.0781 USD |
0.0732 USD |
| 2024-12-17 |
0.0786 USD |
124,690.1890 SKY |
0.0840 USD |
0.0750 USD |
0.0840 USD |
0.0776 USD |
| 2024-12-16 |
0.0869 USD |
773,944.4606 SKY |
0.0885 USD |
0.0796 USD |
0.0974 USD |
0.0803 USD |
| 2024-12-15 |
0.0839 USD |
40,833.7132 SKY |
0.0842 USD |
0.0804 USD |
0.0861 USD |
0.0854 USD |
| 2024-12-14 |
0.0871 USD |
71,894.7577 SKY |
0.0884 USD |
0.0819 USD |
0.0895 USD |
0.0844 USD |
| 2024-12-13 |
0.0902 USD |
228,926.8840 SKY |
0.0881 USD |
0.0849 USD |
0.0980 USD |
0.0895 USD |
| 2024-12-12 |
0.0855 USD |
404,490.2167 SKY |
0.0795 USD |
0.0792 USD |
0.0919 USD |
0.0858 USD |
| 2024-12-11 |
0.0765 USD |
192,202.0909 SKY |
0.0796 USD |
0.0740 USD |
0.0803 USD |
0.0803 USD |
| 2024-12-10 |
0.0784 USD |
306,962.3552 SKY |
0.0797 USD |
0.0724 USD |
0.0848 USD |
0.0766 USD |
| 2024-12-09 |
0.0862 USD |
384,878.4890 SKY |
0.0931 USD |
0.0772 USD |
0.0933 USD |
0.0804 USD |
| 2024-12-08 |
0.0924 USD |
91,765.5515 SKY |
0.0933 USD |
0.0902 USD |
0.0933 USD |
0.0930 USD |
| 2024-12-07 |
0.0943 USD |
1,794,304.0868 SKY |
0.0950 USD |
0.0901 USD |
0.0963 USD |
0.0922 USD |
| 2024-12-06 |
0.0949 USD |
319,310.4013 SKY |
0.0916 USD |
0.0900 USD |
0.1002 USD |
0.0990 USD |
| 2024-12-05 |
0.0956 USD |
352,932.7960 SKY |
0.0982 USD |
0.0903 USD |
0.1040 USD |
0.0917 USD |
| 2024-12-04 |
0.0992 USD |
786,073.3600 SKY |
0.0982 USD |
0.0940 USD |
0.1053 USD |
0.1002 USD |
| 2024-12-03 |
0.0931 USD |
1,065,853.9626 SKY |
0.0824 USD |
0.0824 USD |
0.1057 USD |
0.0930 USD |
| 2024-12-02 |
0.0799 USD |
355,258.1716 SKY |
0.0761 USD |
0.0740 USD |
0.0848 USD |
0.0847 USD |
| 2024-12-01 |
0.0772 USD |
157,077.5611 SKY |
0.0779 USD |
0.0760 USD |
0.0809 USD |
0.0763 USD |
| 2024-11-30 |
0.0777 USD |
111,053.5351 SKY |
0.0750 USD |
0.0749 USD |
0.0838 USD |
0.0774 USD |
| 2024-11-29 |
0.0757 USD |
85,298.3828 SKY |
0.0758 USD |
0.0742 USD |
0.0790 USD |
0.0770 USD |
| 2024-11-28 |
0.0782 USD |
236,677.6172 SKY |
0.0781 USD |
0.0742 USD |
0.0850 USD |
0.0755 USD |
| 2024-11-27 |
0.0748 USD |
95,659.7823 SKY |
0.0740 USD |
0.0722 USD |
0.0769 USD |
0.0761 USD |
| 2024-11-26 |
0.0749 USD |
127,455.7129 SKY |
0.0794 USD |
0.0702 USD |
0.0809 USD |
0.0720 USD |
| 2024-11-25 |
0.0803 USD |
183,507.8910 SKY |
0.0750 USD |
0.0708 USD |
0.0899 USD |
0.0793 USD |
| 2024-11-24 |
0.0739 USD |
193,635.7857 SKY |
0.0707 USD |
0.0697 USD |
0.0815 USD |
0.0726 USD |
| 2024-11-23 |
0.0710 USD |
208,791.1003 SKY |
0.0698 USD |
0.0665 USD |
0.0763 USD |
0.0696 USD |
| 2024-11-22 |
0.0705 USD |
143,266.9599 SKY |
0.0683 USD |
0.0666 USD |
0.0749 USD |
0.0683 USD |
| 2024-11-21 |
0.0639 USD |
83,668.7166 SKY |
0.0654 USD |
0.0619 USD |
0.0679 USD |
0.0652 USD |
| 2024-11-20 |
0.0648 USD |
125,312.7239 SKY |
0.0630 USD |
0.0621 USD |
0.0695 USD |
0.0644 USD |
| 2024-11-19 |
0.0639 USD |
83,526.4890 SKY |
0.0650 USD |
0.0614 USD |
0.0714 USD |
0.0647 USD |
| 2024-11-18 |
0.0636 USD |
77,605.8706 SKY |
0.0634 USD |
0.0608 USD |
0.0669 USD |
0.0645 USD |
| 2024-11-17 |
0.0620 USD |
83,632.8562 SKY |
0.0628 USD |
0.0608 USD |
0.0660 USD |
0.0608 USD |
| 2024-11-16 |
0.0650 USD |
167,436.5915 SKY |
0.0610 USD |
0.0591 USD |
0.0719 USD |
0.0653 USD |
| 2024-11-15 |
0.0602 USD |
31,420.0379 SKY |
0.0599 USD |
0.0589 USD |
0.0640 USD |
0.0601 USD |
| 2024-11-14 |
0.0604 USD |
134,824.8149 SKY |
0.0640 USD |
0.0587 USD |
0.0660 USD |
0.0587 USD |
| 2024-11-13 |
0.0646 USD |
37,516.4569 SKY |
0.0640 USD |
0.0612 USD |
0.0690 USD |
0.0652 USD |
| 2024-11-12 |
0.0633 USD |
57,671.4891 SKY |
0.0632 USD |
0.0600 USD |
0.0648 USD |
0.0640 USD |
| 2024-11-11 |
0.0632 USD |
183,686.1744 SKY |
0.0650 USD |
0.0604 USD |
0.0672 USD |
0.0638 USD |
| 2024-11-10 |
0.0635 USD |
171,485.6076 SKY |
0.0681 USD |
0.0609 USD |
0.0712 USD |
0.0640 USD |
| 2024-11-09 |
0.0639 USD |
181,291.5316 SKY |
0.0617 USD |
0.0607 USD |
0.0726 USD |
0.0615 USD |
| 2024-11-08 |
0.0626 USD |
626,316.5359 SKY |
0.0631 USD |
0.0609 USD |
0.0694 USD |
0.0620 USD |
| 2024-11-07 |
0.0643 USD |
257,983.0514 SKY |
0.0571 USD |
0.0570 USD |
0.0747 USD |
0.0724 USD |
| 2024-11-06 |
0.0517 USD |
117,469.1525 SKY |
0.0486 USD |
0.0477 USD |
0.0580 USD |
0.0547 USD |
| 2024-11-05 |
0.0474 USD |
325,153.5902 SKY |
0.0490 USD |
0.0462 USD |
0.0503 USD |
0.0481 USD |
| 2024-11-04 |
0.0512 USD |
139,520.5929 SKY |
0.0514 USD |
0.0476 USD |
0.0579 USD |
0.0476 USD |
| 2024-11-03 |
0.0499 USD |
101,927.2808 SKY |
0.0503 USD |
0.0477 USD |
0.0544 USD |
0.0519 USD |
| 2024-11-02 |
0.0525 USD |
69,228.4437 SKY |
0.0537 USD |
0.0500 USD |
0.0571 USD |
0.0509 USD |
| 2024-11-01 |
0.0535 USD |
149,458.5377 SKY |
0.0532 USD |
0.0522 USD |
0.0572 USD |
0.0530 USD |
| 2024-10-31 |
0.0551 USD |
279,798.4974 SKY |
0.0518 USD |
0.0518 USD |
0.0598 USD |
0.0529 USD |