Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0738 USD |
20,629.6732 SKY |
0.0720 USD |
0.0720 USD |
0.0750 USD |
0.0736 USD |
| 2025-05-17 |
0.0727 USD |
65,989.3917 SKY |
0.0753 USD |
0.0723 USD |
0.0753 USD |
0.0730 USD |
| 2025-05-16 |
0.0778 USD |
48,505.0858 SKY |
0.0755 USD |
0.0748 USD |
0.0805 USD |
0.0756 USD |
| 2025-05-15 |
0.0765 USD |
9,453.3089 SKY |
0.0789 USD |
0.0737 USD |
0.0789 USD |
0.0737 USD |
| 2025-05-14 |
0.0796 USD |
155,155.9338 SKY |
0.0792 USD |
0.0766 USD |
0.0833 USD |
0.0778 USD |
| 2025-05-13 |
0.0738 USD |
45,755.0021 SKY |
0.0742 USD |
0.0719 USD |
0.0777 USD |
0.0777 USD |
| 2025-05-12 |
0.0762 USD |
60,035.9488 SKY |
0.0776 USD |
0.0725 USD |
0.0786 USD |
0.0750 USD |
| 2025-05-11 |
0.0776 USD |
134,746.6567 SKY |
0.0784 USD |
0.0739 USD |
0.0803 USD |
0.0766 USD |
| 2025-05-10 |
0.0750 USD |
63,381.3681 SKY |
0.0732 USD |
0.0718 USD |
0.0785 USD |
0.0731 USD |
| 2025-05-09 |
0.0739 USD |
187,159.8718 SKY |
0.0704 USD |
0.0704 USD |
0.0787 USD |
0.0735 USD |
| 2025-05-08 |
0.0679 USD |
1,649,954.7638 SKY |
0.0634 USD |
0.0634 USD |
0.0697 USD |
0.0697 USD |
| 2025-05-07 |
0.0619 USD |
138,919.8403 SKY |
0.0612 USD |
0.0603 USD |
0.0625 USD |
0.0613 USD |
| 2025-05-06 |
0.0620 USD |
107,748.8163 SKY |
0.0645 USD |
0.0605 USD |
0.0646 USD |
0.0614 USD |
| 2025-05-05 |
0.0643 USD |
360,278.3565 SKY |
0.0636 USD |
0.0633 USD |
0.0665 USD |
0.0639 USD |
| 2025-05-04 |
0.0646 USD |
56,251.7524 SKY |
0.0640 USD |
0.0624 USD |
0.0666 USD |
0.0637 USD |
| 2025-05-03 |
0.0647 USD |
76,637.5860 SKY |
0.0668 USD |
0.0628 USD |
0.0680 USD |
0.0635 USD |
| 2025-05-02 |
0.0655 USD |
102,527.0273 SKY |
0.0651 USD |
0.0636 USD |
0.0680 USD |
0.0664 USD |
| 2025-05-01 |
0.0642 USD |
31,733.0591 SKY |
0.0615 USD |
0.0615 USD |
0.0656 USD |
0.0627 USD |
| 2025-04-30 |
0.0628 USD |
103,138.1459 SKY |
0.0639 USD |
0.0606 USD |
0.0660 USD |
0.0614 USD |
| 2025-04-29 |
0.0649 USD |
669,709.6858 SKY |
0.0639 USD |
0.0634 USD |
0.0660 USD |
0.0639 USD |
| 2025-04-28 |
0.0629 USD |
62,576.5884 SKY |
0.0614 USD |
0.0609 USD |
0.0642 USD |
0.0632 USD |
| 2025-04-27 |
0.0625 USD |
35,797.6253 SKY |
0.0639 USD |
0.0610 USD |
0.0649 USD |
0.0620 USD |
| 2025-04-26 |
0.0630 USD |
106,567.0765 SKY |
0.0629 USD |
0.0616 USD |
0.0650 USD |
0.0639 USD |
| 2025-04-25 |
0.0627 USD |
32,583.2615 SKY |
0.0629 USD |
0.0607 USD |
0.0639 USD |
0.0625 USD |
| 2025-04-24 |
0.0614 USD |
81,952.5473 SKY |
0.0624 USD |
0.0601 USD |
0.0641 USD |
0.0605 USD |
| 2025-04-23 |
0.0626 USD |
185,282.2052 SKY |
0.0607 USD |
0.0607 USD |
0.0635 USD |
0.0630 USD |
| 2025-04-22 |
0.0586 USD |
681,961.1996 SKY |
0.0562 USD |
0.0555 USD |
0.0625 USD |
0.0600 USD |
| 2025-04-21 |
0.0590 USD |
164,486.1606 SKY |
0.0568 USD |
0.0568 USD |
0.0620 USD |
0.0577 USD |
| 2025-04-20 |
0.0564 USD |
24,691.4909 SKY |
0.0574 USD |
0.0553 USD |
0.0583 USD |
0.0578 USD |
| 2025-04-19 |
0.0584 USD |
556,986.6477 SKY |
0.0572 USD |
0.0564 USD |
0.0680 USD |
0.0583 USD |
| 2025-04-18 |
0.0564 USD |
25,653.2151 SKY |
0.0562 USD |
0.0558 USD |
0.0588 USD |
0.0571 USD |
| 2025-04-17 |
0.0563 USD |
38,054.4499 SKY |
0.0561 USD |
0.0560 USD |
0.0577 USD |
0.0570 USD |
| 2025-04-16 |
0.0566 USD |
240,347.8297 SKY |
0.0573 USD |
0.0551 USD |
0.0609 USD |
0.0567 USD |
| 2025-04-15 |
0.0601 USD |
624,149.3422 SKY |
0.0585 USD |
0.0562 USD |
0.0650 USD |
0.0573 USD |
| 2025-04-14 |
0.0590 USD |
340,975.1465 SKY |
0.0574 USD |
0.0574 USD |
0.0608 USD |
0.0581 USD |
| 2025-04-13 |
0.0581 USD |
49,298.9089 SKY |
0.0602 USD |
0.0561 USD |
0.0607 USD |
0.0561 USD |
| 2025-04-12 |
0.0565 USD |
10,407.0560 SKY |
0.0555 USD |
0.0551 USD |
0.0585 USD |
0.0585 USD |
| 2025-04-11 |
0.0559 USD |
90,162.6423 SKY |
0.0540 USD |
0.0540 USD |
0.0589 USD |
0.0572 USD |
| 2025-04-10 |
0.0558 USD |
115,059.5215 SKY |
0.0584 USD |
0.0525 USD |
0.0598 USD |
0.0525 USD |
| 2025-04-09 |
0.0551 USD |
282,457.5314 SKY |
0.0516 USD |
0.0488 USD |
0.0599 USD |
0.0585 USD |
| 2025-04-08 |
0.0527 USD |
127,948.8335 SKY |
0.0514 USD |
0.0506 USD |
0.0550 USD |
0.0515 USD |
| 2025-04-07 |
0.0475 USD |
137,273.1620 SKY |
0.0476 USD |
0.0440 USD |
0.0537 USD |
0.0517 USD |
| 2025-04-06 |
0.0561 USD |
294,079.2102 SKY |
0.0562 USD |
0.0546 USD |
0.0592 USD |
0.0546 USD |
| 2025-04-05 |
0.0558 USD |
14,481.5266 SKY |
0.0565 USD |
0.0547 USD |
0.0574 USD |
0.0558 USD |
| 2025-04-04 |
0.0556 USD |
69,659.3014 SKY |
0.0555 USD |
0.0531 USD |
0.0592 USD |
0.0571 USD |
| 2025-04-03 |
0.0534 USD |
36,891.6365 SKY |
0.0542 USD |
0.0517 USD |
0.0563 USD |
0.0524 USD |
| 2025-04-02 |
0.0571 USD |
195,584.1640 SKY |
0.0579 USD |
0.0544 USD |
0.0596 USD |
0.0544 USD |
| 2025-04-01 |
0.0550 USD |
19,462.9341 SKY |
0.0542 USD |
0.0537 USD |
0.0573 USD |
0.0562 USD |
| 2025-03-31 |
0.0539 USD |
64,941.5346 SKY |
0.0530 USD |
0.0526 USD |
0.0557 USD |
0.0557 USD |
| 2025-03-30 |
0.0549 USD |
15,611.3453 SKY |
0.0542 USD |
0.0534 USD |
0.0570 USD |
0.0534 USD |