Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0658 USD |
2,344,214.6577 SKY |
0.0696 USD |
0.0617 USD |
0.0696 USD |
0.0651 USD |
| 2025-09-21 |
0.0704 USD |
1,536,878.1007 SKY |
0.0695 USD |
0.0691 USD |
0.0720 USD |
0.0704 USD |
| 2025-09-20 |
0.0705 USD |
5,662,716.0346 SKY |
0.0726 USD |
0.0691 USD |
0.0729 USD |
0.0702 USD |
| 2025-09-19 |
0.0756 USD |
1,223,574.6668 SKY |
0.0777 USD |
0.0741 USD |
0.0777 USD |
0.0743 USD |
| 2025-09-18 |
0.0762 USD |
13,831,282.2974 SKY |
0.0769 USD |
0.0740 USD |
0.0783 USD |
0.0774 USD |
| 2025-09-17 |
0.0756 USD |
11,108,992.9708 SKY |
0.0741 USD |
0.0722 USD |
0.0821 USD |
0.0773 USD |
| 2025-09-16 |
0.0722 USD |
2,136,009.7972 SKY |
0.0730 USD |
0.0713 USD |
0.0734 USD |
0.0723 USD |
| 2025-09-15 |
0.0736 USD |
6,055,632.1341 SKY |
0.0749 USD |
0.0720 USD |
0.0761 USD |
0.0724 USD |
| 2025-09-14 |
0.0776 USD |
9,072,012.8441 SKY |
0.0773 USD |
0.0753 USD |
0.0814 USD |
0.0760 USD |
| 2025-09-13 |
0.0748 USD |
4,412,977.5299 SKY |
0.0734 USD |
0.0732 USD |
0.0769 USD |
0.0750 USD |
| 2025-09-12 |
0.0735 USD |
5,035,062.4991 SKY |
0.0721 USD |
0.0720 USD |
0.0751 USD |
0.0733 USD |
| 2025-09-11 |
0.0733 USD |
9,243,686.3107 SKY |
0.0724 USD |
0.0711 USD |
0.0777 USD |
0.0718 USD |
| 2025-09-10 |
0.0717 USD |
9,809,616.4915 SKY |
0.0691 USD |
0.0686 USD |
0.0759 USD |
0.0711 USD |
| 2025-09-09 |
0.0732 USD |
11,939,983.0350 SKY |
0.0700 USD |
0.0689 USD |
0.0794 USD |
0.0736 USD |
| 2025-09-08 |
0.0709 USD |
13,162,135.3315 SKY |
0.0707 USD |
0.0676 USD |
0.0738 USD |
0.0703 USD |
| 2025-09-07 |
0.0712 USD |
616,130.1189 SKY |
0.0713 USD |
0.0704 USD |
0.0726 USD |
0.0710 USD |
| 2025-09-06 |
0.0746 USD |
1,290,065.4065 SKY |
0.0750 USD |
0.0728 USD |
0.0763 USD |
0.0730 USD |
| 2025-09-05 |
0.0741 USD |
3,367,078.4537 SKY |
0.0726 USD |
0.0711 USD |
0.0770 USD |
0.0738 USD |
| 2025-09-04 |
0.0738 USD |
1,685,767.9111 SKY |
0.0746 USD |
0.0722 USD |
0.0756 USD |
0.0731 USD |
| 2025-09-03 |
0.0716 USD |
983,267.9374 SKY |
0.0728 USD |
0.0700 USD |
0.0732 USD |
0.0722 USD |
| 2025-09-02 |
0.0725 USD |
5,438,064.9686 SKY |
0.0663 USD |
0.0622 USD |
0.0788 USD |
0.0726 USD |
| 2025-09-01 |
0.0652 USD |
866,588.7590 SKY |
0.0640 USD |
0.0632 USD |
0.0663 USD |
0.0650 USD |
| 2025-08-31 |
0.0654 USD |
89,883.9102 SKY |
0.0652 USD |
0.0649 USD |
0.0661 USD |
0.0649 USD |
| 2025-08-30 |
0.0635 USD |
313,628.5530 SKY |
0.0646 USD |
0.0627 USD |
0.0647 USD |
0.0639 USD |
| 2025-08-29 |
0.0638 USD |
475,642.6032 SKY |
0.0644 USD |
0.0625 USD |
0.0644 USD |
0.0634 USD |
| 2025-08-28 |
0.0642 USD |
477,771.2849 SKY |
0.0667 USD |
0.0631 USD |
0.0668 USD |
0.0640 USD |
| 2025-08-27 |
0.0660 USD |
894,857.5266 SKY |
0.0664 USD |
0.0626 USD |
0.0676 USD |
0.0663 USD |
| 2025-08-26 |
0.0632 USD |
569,221.6837 SKY |
0.0617 USD |
0.0612 USD |
0.0657 USD |
0.0648 USD |
| 2025-08-25 |
0.0632 USD |
239,980.7840 SKY |
0.0637 USD |
0.0625 USD |
0.0641 USD |
0.0628 USD |
| 2025-08-24 |
0.0647 USD |
781,524.3152 SKY |
0.0676 USD |
0.0605 USD |
0.0681 USD |
0.0633 USD |
| 2025-08-23 |
0.0683 USD |
515,511.5222 SKY |
0.0713 USD |
0.0655 USD |
0.0713 USD |
0.0671 USD |
| 2025-08-22 |
0.0675 USD |
1,530,842.7731 SKY |
0.0673 USD |
0.0575 USD |
0.0736 USD |
0.0722 USD |
| 2025-08-21 |
0.0688 USD |
109,713.9561 SKY |
0.0693 USD |
0.0680 USD |
0.0702 USD |
0.0702 USD |
| 2025-08-20 |
0.0684 USD |
601,004.7519 SKY |
0.0695 USD |
0.0660 USD |
0.0702 USD |
0.0690 USD |
| 2025-08-19 |
0.0711 USD |
407,946.8224 SKY |
0.0712 USD |
0.0693 USD |
0.0721 USD |
0.0699 USD |
| 2025-08-18 |
0.0723 USD |
808,949.7366 SKY |
0.0765 USD |
0.0702 USD |
0.0765 USD |
0.0719 USD |
| 2025-08-17 |
0.0758 USD |
364,382.6310 SKY |
0.0747 USD |
0.0746 USD |
0.0787 USD |
0.0773 USD |
| 2025-08-16 |
0.0756 USD |
208,659.8902 SKY |
0.0766 USD |
0.0743 USD |
0.0767 USD |
0.0749 USD |
| 2025-08-15 |
0.0772 USD |
440,099.6393 SKY |
0.0769 USD |
0.0763 USD |
0.0784 USD |
0.0765 USD |
| 2025-08-14 |
0.0790 USD |
442,493.1449 SKY |
0.0814 USD |
0.0767 USD |
0.0834 USD |
0.0776 USD |
| 2025-08-13 |
0.0825 USD |
1,179,329.6163 SKY |
0.0846 USD |
0.0814 USD |
0.0847 USD |
0.0825 USD |
| 2025-08-12 |
0.0844 USD |
2,696,669.3789 SKY |
0.0839 USD |
0.0815 USD |
0.0860 USD |
0.0840 USD |
| 2025-08-11 |
0.0861 USD |
2,491,435.5267 SKY |
0.0874 USD |
0.0833 USD |
0.0886 USD |
0.0862 USD |
| 2025-08-10 |
0.0869 USD |
244,051.4263 SKY |
0.0875 USD |
0.0856 USD |
0.0882 USD |
0.0864 USD |
| 2025-08-09 |
0.0865 USD |
151,118.4697 SKY |
0.0840 USD |
0.0840 USD |
0.0876 USD |
0.0861 USD |
| 2025-08-08 |
0.0835 USD |
405,347.9079 SKY |
0.0828 USD |
0.0810 USD |
0.0858 USD |
0.0842 USD |
| 2025-08-07 |
0.0813 USD |
708,612.3171 SKY |
0.0803 USD |
0.0789 USD |
0.0834 USD |
0.0830 USD |
| 2025-08-06 |
0.0754 USD |
642,454.4619 SKY |
0.0754 USD |
0.0735 USD |
0.0800 USD |
0.0800 USD |
| 2025-08-05 |
0.0790 USD |
488,506.0181 SKY |
0.0822 USD |
0.0767 USD |
0.0822 USD |
0.0767 USD |
| 2025-08-04 |
0.0799 USD |
495,308.5240 SKY |
0.0788 USD |
0.0783 USD |
0.0824 USD |
0.0812 USD |