Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0575 USD |
4,216,908.4381 SKY |
0.0570 USD |
0.0564 USD |
0.0585 USD |
0.0574 USD |
| 2026-07-28 |
0.0561 USD |
1,496,201.8687 SKY |
0.0558 USD |
0.0550 USD |
0.0572 USD |
0.0570 USD |
| 2026-07-27 |
0.0571 USD |
3,168,220.8417 SKY |
0.0588 USD |
0.0552 USD |
0.0588 USD |
0.0558 USD |
| 2026-07-26 |
0.0585 USD |
2,445,950.8946 SKY |
0.0580 USD |
0.0574 USD |
0.0591 USD |
0.0588 USD |
| 2026-07-25 |
0.0582 USD |
2,298,181.1414 SKY |
0.0583 USD |
0.0572 USD |
0.0593 USD |
0.0580 USD |
| 2026-07-24 |
0.0583 USD |
10,543,629.1396 SKY |
0.0612 USD |
0.0561 USD |
0.0680 USD |
0.0585 USD |
| 2026-07-23 |
0.0617 USD |
2,503,077.4138 SKY |
0.0634 USD |
0.0604 USD |
0.0635 USD |
0.0611 USD |
| 2026-07-22 |
0.0634 USD |
1,816,556.9290 SKY |
0.0630 USD |
0.0623 USD |
0.0643 USD |
0.0635 USD |
| 2026-07-21 |
0.0632 USD |
1,670,684.0856 SKY |
0.0617 USD |
0.0615 USD |
0.0642 USD |
0.0630 USD |
| 2026-07-20 |
0.0611 USD |
1,526,337.3637 SKY |
0.0614 USD |
0.0599 USD |
0.0626 USD |
0.0616 USD |
| 2026-07-19 |
0.0611 USD |
936,341.9997 SKY |
0.0623 USD |
0.0597 USD |
0.0625 USD |
0.0611 USD |
| 2026-07-18 |
0.0607 USD |
1,274,429.7121 SKY |
0.0596 USD |
0.0585 USD |
0.0633 USD |
0.0622 USD |
| 2026-07-17 |
0.0601 USD |
1,805,077.6269 SKY |
0.0612 USD |
0.0591 USD |
0.0617 USD |
0.0597 USD |
| 2026-07-16 |
0.0608 USD |
6,220,242.4484 SKY |
0.0627 USD |
0.0595 USD |
0.0636 USD |
0.0612 USD |
| 2026-07-15 |
0.0622 USD |
2,118,904.4134 SKY |
0.0610 USD |
0.0603 USD |
0.0644 USD |
0.0628 USD |
| 2026-07-14 |
0.0613 USD |
4,723,181.0904 SKY |
0.0599 USD |
0.0593 USD |
0.0622 USD |
0.0609 USD |
| 2026-07-13 |
0.0599 USD |
5,825,523.6937 SKY |
0.0604 USD |
0.0579 USD |
0.0736 USD |
0.0600 USD |
| 2026-07-12 |
0.0612 USD |
2,919,905.1261 SKY |
0.0579 USD |
0.0579 USD |
0.0631 USD |
0.0603 USD |
| 2026-07-11 |
0.0606 USD |
3,158,279.5251 SKY |
0.0598 USD |
0.0580 USD |
0.0624 USD |
0.0580 USD |
| 2026-07-10 |
0.0580 USD |
2,771,580.0246 SKY |
0.0562 USD |
0.0562 USD |
0.0600 USD |
0.0599 USD |
| 2026-07-09 |
0.0571 USD |
3,702,004.2171 SKY |
0.0558 USD |
0.0543 USD |
0.0586 USD |
0.0561 USD |
| 2026-07-08 |
0.0540 USD |
3,312,408.8980 SKY |
0.0538 USD |
0.0518 USD |
0.0566 USD |
0.0558 USD |
| 2026-07-07 |
0.0555 USD |
1,910,147.2590 SKY |
0.0562 USD |
0.0538 USD |
0.0574 USD |
0.0538 USD |
| 2026-07-06 |
0.0562 USD |
2,710,423.0461 SKY |
0.0566 USD |
0.0550 USD |
0.0580 USD |
0.0563 USD |
| 2026-07-05 |
0.0560 USD |
1,442,190.4630 SKY |
0.0565 USD |
0.0550 USD |
0.0572 USD |
0.0570 USD |
| 2026-07-04 |
0.0577 USD |
1,151,740.5845 SKY |
0.0591 USD |
0.0563 USD |
0.0592 USD |
0.0565 USD |
| 2026-07-03 |
0.0593 USD |
2,988,435.2906 SKY |
0.0593 USD |
0.0578 USD |
0.0607 USD |
0.0590 USD |
| 2026-07-02 |
0.0562 USD |
3,879,405.8203 SKY |
0.0527 USD |
0.0524 USD |
0.0593 USD |
0.0592 USD |
| 2026-07-01 |
0.0529 USD |
2,391,992.4895 SKY |
0.0523 USD |
0.0516 USD |
0.0539 USD |
0.0529 USD |
| 2026-06-30 |
0.0533 USD |
1,952,668.6383 SKY |
0.0528 USD |
0.0516 USD |
0.0548 USD |
0.0521 USD |
| 2026-06-29 |
0.0514 USD |
2,195,214.3077 SKY |
0.0495 USD |
0.0492 USD |
0.0535 USD |
0.0527 USD |
| 2026-06-28 |
0.0499 USD |
604,520.9431 SKY |
0.0493 USD |
0.0492 USD |
0.0507 USD |
0.0496 USD |
| 2026-06-27 |
0.0490 USD |
1,344,868.1488 SKY |
0.0496 USD |
0.0486 USD |
0.0500 USD |
0.0494 USD |
| 2026-06-26 |
0.0506 USD |
1,285,901.6956 SKY |
0.0516 USD |
0.0495 USD |
0.0520 USD |
0.0499 USD |
| 2026-06-25 |
0.0526 USD |
2,609,669.2709 SKY |
0.0536 USD |
0.0506 USD |
0.0547 USD |
0.0514 USD |
| 2026-06-24 |
0.0539 USD |
2,363,284.5151 SKY |
0.0560 USD |
0.0519 USD |
0.0560 USD |
0.0534 USD |
| 2026-06-23 |
0.0562 USD |
2,304,955.6239 SKY |
0.0593 USD |
0.0546 USD |
0.0598 USD |
0.0559 USD |
| 2026-06-22 |
0.0594 USD |
1,396,924.1273 SKY |
0.0590 USD |
0.0586 USD |
0.0599 USD |
0.0592 USD |
| 2026-06-21 |
0.0588 USD |
755,178.7397 SKY |
0.0580 USD |
0.0580 USD |
0.0598 USD |
0.0590 USD |
| 2026-06-20 |
0.0582 USD |
791,096.4928 SKY |
0.0583 USD |
0.0577 USD |
0.0584 USD |
0.0581 USD |
| 2026-06-19 |
0.0581 USD |
1,135,415.7442 SKY |
0.0581 USD |
0.0574 USD |
0.0590 USD |
0.0583 USD |
| 2026-06-18 |
0.0572 USD |
2,409,353.5360 SKY |
0.0570 USD |
0.0559 USD |
0.0582 USD |
0.0579 USD |
| 2026-06-17 |
0.0578 USD |
2,350,483.5157 SKY |
0.0573 USD |
0.0560 USD |
0.0594 USD |
0.0568 USD |
| 2026-06-16 |
0.0576 USD |
1,523,527.7608 SKY |
0.0574 USD |
0.0566 USD |
0.0584 USD |
0.0573 USD |
| 2026-06-15 |
0.0574 USD |
2,187,501.8025 SKY |
0.0576 USD |
0.0561 USD |
0.0585 USD |
0.0573 USD |
| 2026-06-14 |
0.0568 USD |
1,377,567.5441 SKY |
0.0559 USD |
0.0559 USD |
0.0577 USD |
0.0576 USD |
| 2026-06-13 |
0.0561 USD |
785,757.1512 SKY |
0.0563 USD |
0.0557 USD |
0.0567 USD |
0.0559 USD |
| 2026-06-12 |
0.0571 USD |
1,261,383.9843 SKY |
0.0569 USD |
0.0562 USD |
0.0576 USD |
0.0563 USD |
| 2026-06-11 |
0.0571 USD |
2,037,008.9498 SKY |
0.0549 USD |
0.0548 USD |
0.0583 USD |
0.0569 USD |
| 2026-06-10 |
0.0552 USD |
1,678,304.9636 SKY |
0.0553 USD |
0.0540 USD |
0.0561 USD |
0.0548 USD |