Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0594 USD |
651,264.4367 SKY |
0.0592 USD |
0.0590 USD |
0.0601 USD |
0.0596 USD |
| 2026-01-13 |
0.0574 USD |
631,319.4316 SKY |
0.0557 USD |
0.0557 USD |
0.0599 USD |
0.0598 USD |
| 2026-01-12 |
0.0567 USD |
3,250,035.3787 SKY |
0.0589 USD |
0.0550 USD |
0.0598 USD |
0.0557 USD |
| 2026-01-11 |
0.0591 USD |
4,367,923.2659 SKY |
0.0586 USD |
0.0578 USD |
0.0599 USD |
0.0588 USD |
| 2026-01-10 |
0.0567 USD |
834,233.6825 SKY |
0.0556 USD |
0.0550 USD |
0.0585 USD |
0.0581 USD |
| 2026-01-09 |
0.0575 USD |
4,461,000.9426 SKY |
0.0570 USD |
0.0559 USD |
0.0589 USD |
0.0559 USD |
| 2026-01-08 |
0.0610 USD |
326,588.3463 SKY |
0.0615 USD |
0.0607 USD |
0.0621 USD |
0.0607 USD |
| 2026-01-07 |
0.0624 USD |
972,267.9628 SKY |
0.0640 USD |
0.0615 USD |
0.0640 USD |
0.0618 USD |
| 2026-01-06 |
0.0635 USD |
1,346,755.8238 SKY |
0.0642 USD |
0.0626 USD |
0.0645 USD |
0.0637 USD |
| 2026-01-05 |
0.0630 USD |
820,073.0119 SKY |
0.0623 USD |
0.0621 USD |
0.0639 USD |
0.0635 USD |
| 2026-01-04 |
0.0624 USD |
1,112,975.8233 SKY |
0.0624 USD |
0.0611 USD |
0.0636 USD |
0.0620 USD |
| 2026-01-03 |
0.0610 USD |
735,765.9671 SKY |
0.0633 USD |
0.0594 USD |
0.0636 USD |
0.0608 USD |
| 2026-01-02 |
0.0618 USD |
1,671,625.7685 SKY |
0.0607 USD |
0.0605 USD |
0.0633 USD |
0.0632 USD |
| 2026-01-01 |
0.0577 USD |
1,741,993.4919 SKY |
0.0575 USD |
0.0573 USD |
0.0589 USD |
0.0585 USD |
| 2025-12-31 |
0.0589 USD |
1,526,193.4595 SKY |
0.0604 USD |
0.0574 USD |
0.0604 USD |
0.0577 USD |
| 2025-12-30 |
0.0615 USD |
66,647.4012 SKY |
0.0616 USD |
0.0614 USD |
0.0619 USD |
0.0618 USD |
| 2025-12-29 |
0.0645 USD |
310,295.5520 SKY |
0.0641 USD |
0.0627 USD |
0.0651 USD |
0.0628 USD |
| 2025-12-28 |
0.0640 USD |
1,216,145.4819 SKY |
0.0622 USD |
0.0620 USD |
0.0648 USD |
0.0638 USD |
| 2025-12-27 |
0.0618 USD |
1,610,941.8613 SKY |
0.0622 USD |
0.0609 USD |
0.0633 USD |
0.0622 USD |
| 2025-12-26 |
0.0678 USD |
3,554,723.3566 SKY |
0.0681 USD |
0.0670 USD |
0.0684 USD |
0.0673 USD |
| 2025-12-25 |
0.0670 USD |
365,558.7160 SKY |
0.0678 USD |
0.0660 USD |
0.0682 USD |
0.0660 USD |
| 2025-12-24 |
0.0666 USD |
2,545,649.5051 SKY |
0.0645 USD |
0.0645 USD |
0.0684 USD |
0.0680 USD |
| 2025-12-23 |
0.0646 USD |
4,656,503.8470 SKY |
0.0667 USD |
0.0629 USD |
0.0673 USD |
0.0644 USD |
| 2025-12-22 |
0.0669 USD |
1,646,534.5716 SKY |
0.0658 USD |
0.0657 USD |
0.0682 USD |
0.0664 USD |
| 2025-12-21 |
0.0631 USD |
403,967.0157 SKY |
0.0632 USD |
0.0623 USD |
0.0636 USD |
0.0632 USD |
| 2025-12-20 |
0.0618 USD |
992,410.0124 SKY |
0.0601 USD |
0.0600 USD |
0.0630 USD |
0.0626 USD |
| 2025-12-19 |
0.0589 USD |
1,457,188.6433 SKY |
0.0563 USD |
0.0560 USD |
0.0605 USD |
0.0593 USD |
| 2025-12-18 |
0.0583 USD |
1,459,871.2722 SKY |
0.0569 USD |
0.0568 USD |
0.0597 USD |
0.0573 USD |
| 2025-12-17 |
0.0598 USD |
469,846.0772 SKY |
0.0598 USD |
0.0594 USD |
0.0601 USD |
0.0599 USD |
| 2025-12-16 |
0.0578 USD |
560,777.3754 SKY |
0.0583 USD |
0.0563 USD |
0.0584 USD |
0.0576 USD |
| 2025-12-15 |
0.0572 USD |
1,198,313.3656 SKY |
0.0596 USD |
0.0558 USD |
0.0596 USD |
0.0570 USD |
| 2025-12-14 |
0.0588 USD |
1,531,194.9714 SKY |
0.0583 USD |
0.0576 USD |
0.0599 USD |
0.0598 USD |
| 2025-12-13 |
0.0576 USD |
495,447.5826 SKY |
0.0573 USD |
0.0569 USD |
0.0581 USD |
0.0579 USD |
| 2025-12-12 |
0.0566 USD |
8,013,631.3084 SKY |
0.0550 USD |
0.0549 USD |
0.0584 USD |
0.0574 USD |
| 2025-12-11 |
0.0547 USD |
222,580.7279 SKY |
0.0560 USD |
0.0538 USD |
0.0560 USD |
0.0541 USD |
| 2025-12-10 |
0.0552 USD |
225,070.4100 SKY |
0.0547 USD |
0.0546 USD |
0.0557 USD |
0.0554 USD |
| 2025-12-09 |
0.0542 USD |
636,414.5845 SKY |
0.0540 USD |
0.0531 USD |
0.0551 USD |
0.0542 USD |
| 2025-12-08 |
0.0535 USD |
450,127.4104 SKY |
0.0523 USD |
0.0522 USD |
0.0544 USD |
0.0535 USD |
| 2025-12-07 |
0.0541 USD |
8,921,377.1018 SKY |
0.0527 USD |
0.0522 USD |
0.0546 USD |
0.0537 USD |
| 2025-12-06 |
0.0527 USD |
69,561.1498 SKY |
0.0523 USD |
0.0520 USD |
0.0532 USD |
0.0532 USD |
| 2025-12-05 |
0.0560 USD |
149,571.9510 SKY |
0.0560 USD |
0.0553 USD |
0.0566 USD |
0.0553 USD |
| 2025-12-04 |
0.0562 USD |
535,344.3722 SKY |
0.0559 USD |
0.0554 USD |
0.0575 USD |
0.0569 USD |
| 2025-12-03 |
0.0557 USD |
2,903,592.2573 SKY |
0.0555 USD |
0.0537 USD |
0.0584 USD |
0.0546 USD |
| 2025-12-02 |
0.0550 USD |
4,959,909.8599 SKY |
0.0519 USD |
0.0516 USD |
0.0589 USD |
0.0569 USD |
| 2025-12-01 |
0.0539 USD |
5,018,501.8248 SKY |
0.0553 USD |
0.0505 USD |
0.0553 USD |
0.0505 USD |
| 2025-11-30 |
0.0553 USD |
6,101,808.9159 SKY |
0.0547 USD |
0.0531 USD |
0.0566 USD |
0.0555 USD |
| 2025-11-29 |
0.0534 USD |
3,822,283.1612 SKY |
0.0499 USD |
0.0498 USD |
0.0568 USD |
0.0547 USD |
| 2025-11-28 |
0.0522 USD |
3,294,806.9323 SKY |
0.0491 USD |
0.0485 USD |
0.0541 USD |
0.0509 USD |
| 2025-11-27 |
0.0471 USD |
336,323.4908 SKY |
0.0464 USD |
0.0462 USD |
0.0487 USD |
0.0468 USD |
| 2025-11-26 |
0.0428 USD |
611,301.6986 SKY |
0.0431 USD |
0.0421 USD |
0.0433 USD |
0.0426 USD |