Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.0510 USD |
132,008.7161 SKY |
0.0481 USD |
0.0472 USD |
0.0529 USD |
0.0527 USD |
| 2024-10-29 |
0.0477 USD |
84,142.6994 SKY |
0.0465 USD |
0.0462 USD |
0.0500 USD |
0.0472 USD |
| 2024-10-28 |
0.0469 USD |
198,373.5103 SKY |
0.0489 USD |
0.0456 USD |
0.0496 USD |
0.0464 USD |
| 2024-10-27 |
0.0469 USD |
81,918.1130 SKY |
0.0490 USD |
0.0454 USD |
0.0572 USD |
0.0460 USD |
| 2024-10-26 |
0.0482 USD |
64,290.7442 SKY |
0.0502 USD |
0.0450 USD |
0.0526 USD |
0.0459 USD |
| 2024-10-25 |
0.0474 USD |
105,178.2017 SKY |
0.0494 USD |
0.0453 USD |
0.0516 USD |
0.0503 USD |
| 2024-10-24 |
0.0484 USD |
103,933.9226 SKY |
0.0487 USD |
0.0474 USD |
0.0518 USD |
0.0478 USD |
| 2024-10-23 |
0.0483 USD |
158,954.9204 SKY |
0.0505 USD |
0.0471 USD |
0.0518 USD |
0.0485 USD |
| 2024-10-22 |
0.0501 USD |
86,532.8402 SKY |
0.0510 USD |
0.0482 USD |
0.0548 USD |
0.0503 USD |
| 2024-10-21 |
0.0524 USD |
209,916.4301 SKY |
0.0526 USD |
0.0493 USD |
0.0580 USD |
0.0500 USD |
| 2024-10-20 |
0.0509 USD |
43,109.8285 SKY |
0.0506 USD |
0.0500 USD |
0.0523 USD |
0.0521 USD |
| 2024-10-19 |
0.0508 USD |
61,422.9739 SKY |
0.0502 USD |
0.0502 USD |
0.0529 USD |
0.0518 USD |
| 2024-10-18 |
0.0511 USD |
111,508.6587 SKY |
0.0519 USD |
0.0499 USD |
0.0555 USD |
0.0500 USD |
| 2024-10-17 |
0.0527 USD |
98,414.5837 SKY |
0.0550 USD |
0.0498 USD |
0.0560 USD |
0.0547 USD |
| 2024-10-16 |
0.0550 USD |
160,681.4115 SKY |
0.0579 USD |
0.0533 USD |
0.0580 USD |
0.0537 USD |
| 2024-10-15 |
0.0593 USD |
136,511.0141 SKY |
0.0589 USD |
0.0550 USD |
0.0634 USD |
0.0550 USD |
| 2024-10-14 |
0.0573 USD |
144,932.3538 SKY |
0.0553 USD |
0.0553 USD |
0.0628 USD |
0.0584 USD |
| 2024-10-13 |
0.0567 USD |
77,812.8938 SKY |
0.0592 USD |
0.0550 USD |
0.0606 USD |
0.0580 USD |
| 2024-10-12 |
0.0579 USD |
206,084.8041 SKY |
0.0592 USD |
0.0560 USD |
0.0628 USD |
0.0566 USD |
| 2024-10-11 |
0.0572 USD |
27,161.9862 SKY |
0.0573 USD |
0.0565 USD |
0.0587 USD |
0.0566 USD |
| 2024-10-10 |
0.0569 USD |
37,712.8103 SKY |
0.0563 USD |
0.0561 USD |
0.0592 USD |
0.0585 USD |
| 2024-10-09 |
0.0613 USD |
208,638.1122 SKY |
0.0590 USD |
0.0565 USD |
0.0634 USD |
0.0594 USD |
| 2024-10-08 |
0.0604 USD |
97,263.6541 SKY |
0.0603 USD |
0.0586 USD |
0.0634 USD |
0.0606 USD |
| 2024-10-07 |
0.0609 USD |
157,484.0523 SKY |
0.0629 USD |
0.0579 USD |
0.0645 USD |
0.0625 USD |
| 2024-10-06 |
0.0618 USD |
6,547.8511 SKY |
0.0608 USD |
0.0608 USD |
0.0629 USD |
0.0629 USD |
| 2024-10-05 |
0.0609 USD |
97,587.7273 SKY |
0.0614 USD |
0.0598 USD |
0.0634 USD |
0.0600 USD |
| 2024-10-04 |
0.0653 USD |
602,915.0759 SKY |
0.0595 USD |
0.0595 USD |
0.1000 USD |
0.0597 USD |
| 2024-10-03 |
0.0617 USD |
128,479.0336 SKY |
0.0628 USD |
0.0587 USD |
0.0647 USD |
0.0615 USD |
| 2024-10-02 |
0.0655 USD |
583,768.0429 SKY |
0.0638 USD |
0.0599 USD |
0.1000 USD |
0.0630 USD |