Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0622 USD |
2,146,316.5074 SKY |
0.0615 USD |
0.0615 USD |
0.0627 USD |
0.0620 USD |
| 2026-02-03 |
0.0622 USD |
1,490,179.2896 SKY |
0.0627 USD |
0.0613 USD |
0.0631 USD |
0.0618 USD |
| 2026-02-02 |
0.0600 USD |
908,121.9023 SKY |
0.0613 USD |
0.0586 USD |
0.0620 USD |
0.0602 USD |
| 2026-02-01 |
0.0614 USD |
201,287.9771 SKY |
0.0611 USD |
0.0611 USD |
0.0618 USD |
0.0613 USD |
| 2026-01-31 |
0.0637 USD |
157,966.1863 SKY |
0.0639 USD |
0.0631 USD |
0.0642 USD |
0.0641 USD |
| 2026-01-30 |
0.0648 USD |
292,358.6176 SKY |
0.0650 USD |
0.0642 USD |
0.0652 USD |
0.0648 USD |
| 2026-01-29 |
0.0667 USD |
965,090.2637 SKY |
0.0673 USD |
0.0656 USD |
0.0674 USD |
0.0659 USD |
| 2026-01-28 |
0.0647 USD |
137,640.7689 SKY |
0.0639 USD |
0.0638 USD |
0.0650 USD |
0.0647 USD |
| 2026-01-27 |
0.0641 USD |
92,262.6304 SKY |
0.0648 USD |
0.0631 USD |
0.0648 USD |
0.0631 USD |
| 2026-01-26 |
0.0656 USD |
975,858.1278 SKY |
0.0639 USD |
0.0639 USD |
0.0667 USD |
0.0667 USD |
| 2026-01-25 |
0.0670 USD |
501,414.7811 SKY |
0.0666 USD |
0.0666 USD |
0.0676 USD |
0.0672 USD |
| 2026-01-24 |
0.0666 USD |
312,820.0674 SKY |
0.0666 USD |
0.0660 USD |
0.0673 USD |
0.0662 USD |
| 2026-01-23 |
0.0662 USD |
813,018.8080 SKY |
0.0667 USD |
0.0654 USD |
0.0668 USD |
0.0657 USD |
| 2026-01-22 |
0.0657 USD |
730,007.4227 SKY |
0.0644 USD |
0.0644 USD |
0.0670 USD |
0.0667 USD |
| 2026-01-21 |
0.0620 USD |
1,155,905.5177 SKY |
0.0630 USD |
0.0613 USD |
0.0636 USD |
0.0625 USD |
| 2026-01-20 |
0.0628 USD |
1,672,805.4529 SKY |
0.0644 USD |
0.0616 USD |
0.0648 USD |
0.0633 USD |
| 2026-01-19 |
0.0634 USD |
837,263.1314 SKY |
0.0635 USD |
0.0619 USD |
0.0647 USD |
0.0636 USD |
| 2026-01-18 |
0.0640 USD |
373,770.8125 SKY |
0.0645 USD |
0.0634 USD |
0.0646 USD |
0.0643 USD |
| 2026-01-17 |
0.0642 USD |
1,716,875.4463 SKY |
0.0647 USD |
0.0634 USD |
0.0652 USD |
0.0644 USD |
| 2026-01-16 |
0.0631 USD |
4,722,629.7257 SKY |
0.0600 USD |
0.0599 USD |
0.0655 USD |
0.0652 USD |
| 2026-01-15 |
0.0596 USD |
91,522.6682 SKY |
0.0598 USD |
0.0592 USD |
0.0600 USD |
0.0596 USD |
| 2026-01-14 |
0.0594 USD |
651,264.4367 SKY |
0.0592 USD |
0.0590 USD |
0.0601 USD |
0.0596 USD |
| 2026-01-13 |
0.0574 USD |
631,319.4316 SKY |
0.0557 USD |
0.0557 USD |
0.0599 USD |
0.0598 USD |
| 2026-01-12 |
0.0567 USD |
3,250,035.3787 SKY |
0.0589 USD |
0.0550 USD |
0.0598 USD |
0.0557 USD |
| 2026-01-11 |
0.0591 USD |
4,367,923.2659 SKY |
0.0586 USD |
0.0578 USD |
0.0599 USD |
0.0588 USD |
| 2026-01-10 |
0.0567 USD |
834,233.6825 SKY |
0.0556 USD |
0.0550 USD |
0.0585 USD |
0.0581 USD |
| 2026-01-09 |
0.0575 USD |
4,461,000.9426 SKY |
0.0570 USD |
0.0559 USD |
0.0589 USD |
0.0559 USD |
| 2026-01-08 |
0.0610 USD |
326,588.3463 SKY |
0.0615 USD |
0.0607 USD |
0.0621 USD |
0.0607 USD |
| 2026-01-07 |
0.0624 USD |
972,267.9628 SKY |
0.0640 USD |
0.0615 USD |
0.0640 USD |
0.0618 USD |
| 2026-01-06 |
0.0635 USD |
1,346,755.8238 SKY |
0.0642 USD |
0.0626 USD |
0.0645 USD |
0.0637 USD |
| 2026-01-05 |
0.0630 USD |
820,073.0119 SKY |
0.0623 USD |
0.0621 USD |
0.0639 USD |
0.0635 USD |
| 2026-01-04 |
0.0624 USD |
1,112,975.8233 SKY |
0.0624 USD |
0.0611 USD |
0.0636 USD |
0.0620 USD |
| 2026-01-03 |
0.0610 USD |
735,765.9671 SKY |
0.0633 USD |
0.0594 USD |
0.0636 USD |
0.0608 USD |
| 2026-01-02 |
0.0618 USD |
1,671,625.7685 SKY |
0.0607 USD |
0.0605 USD |
0.0633 USD |
0.0632 USD |
| 2026-01-01 |
0.0577 USD |
1,741,993.4919 SKY |
0.0575 USD |
0.0573 USD |
0.0589 USD |
0.0585 USD |
| 2025-12-31 |
0.0589 USD |
1,526,193.4595 SKY |
0.0604 USD |
0.0574 USD |
0.0604 USD |
0.0577 USD |
| 2025-12-30 |
0.0615 USD |
66,647.4012 SKY |
0.0616 USD |
0.0614 USD |
0.0619 USD |
0.0618 USD |
| 2025-12-29 |
0.0645 USD |
310,295.5520 SKY |
0.0641 USD |
0.0627 USD |
0.0651 USD |
0.0628 USD |
| 2025-12-28 |
0.0640 USD |
1,216,145.4819 SKY |
0.0622 USD |
0.0620 USD |
0.0648 USD |
0.0638 USD |
| 2025-12-27 |
0.0618 USD |
1,610,941.8613 SKY |
0.0622 USD |
0.0609 USD |
0.0633 USD |
0.0622 USD |
| 2025-12-26 |
0.0678 USD |
3,554,723.3566 SKY |
0.0681 USD |
0.0670 USD |
0.0684 USD |
0.0673 USD |
| 2025-12-25 |
0.0670 USD |
365,558.7160 SKY |
0.0678 USD |
0.0660 USD |
0.0682 USD |
0.0660 USD |
| 2025-12-24 |
0.0666 USD |
2,545,649.5051 SKY |
0.0645 USD |
0.0645 USD |
0.0684 USD |
0.0680 USD |
| 2025-12-23 |
0.0646 USD |
4,656,503.8470 SKY |
0.0667 USD |
0.0629 USD |
0.0673 USD |
0.0644 USD |
| 2025-12-22 |
0.0669 USD |
1,646,534.5716 SKY |
0.0658 USD |
0.0657 USD |
0.0682 USD |
0.0664 USD |
| 2025-12-21 |
0.0631 USD |
403,967.0157 SKY |
0.0632 USD |
0.0623 USD |
0.0636 USD |
0.0632 USD |
| 2025-12-20 |
0.0618 USD |
992,410.0124 SKY |
0.0601 USD |
0.0600 USD |
0.0630 USD |
0.0626 USD |
| 2025-12-19 |
0.0589 USD |
1,457,188.6433 SKY |
0.0563 USD |
0.0560 USD |
0.0605 USD |
0.0593 USD |
| 2025-12-18 |
0.0583 USD |
1,459,871.2722 SKY |
0.0569 USD |
0.0568 USD |
0.0597 USD |
0.0573 USD |
| 2025-12-17 |
0.0598 USD |
469,846.0772 SKY |
0.0598 USD |
0.0594 USD |
0.0601 USD |
0.0599 USD |