Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0560 USD |
149,571.9510 SKY |
0.0560 USD |
0.0553 USD |
0.0566 USD |
0.0553 USD |
| 2025-12-04 |
0.0562 USD |
535,344.3722 SKY |
0.0559 USD |
0.0554 USD |
0.0575 USD |
0.0569 USD |
| 2025-12-03 |
0.0557 USD |
2,903,592.2573 SKY |
0.0555 USD |
0.0537 USD |
0.0584 USD |
0.0546 USD |
| 2025-12-02 |
0.0550 USD |
4,959,909.8599 SKY |
0.0519 USD |
0.0516 USD |
0.0589 USD |
0.0569 USD |
| 2025-12-01 |
0.0539 USD |
5,018,501.8248 SKY |
0.0553 USD |
0.0505 USD |
0.0553 USD |
0.0505 USD |
| 2025-11-30 |
0.0553 USD |
6,101,808.9159 SKY |
0.0547 USD |
0.0531 USD |
0.0566 USD |
0.0555 USD |
| 2025-11-29 |
0.0534 USD |
3,822,283.1612 SKY |
0.0499 USD |
0.0498 USD |
0.0568 USD |
0.0547 USD |
| 2025-11-28 |
0.0522 USD |
3,294,806.9323 SKY |
0.0491 USD |
0.0485 USD |
0.0541 USD |
0.0509 USD |
| 2025-11-27 |
0.0471 USD |
336,323.4908 SKY |
0.0464 USD |
0.0462 USD |
0.0487 USD |
0.0468 USD |
| 2025-11-26 |
0.0428 USD |
611,301.6986 SKY |
0.0431 USD |
0.0421 USD |
0.0433 USD |
0.0426 USD |
| 2025-11-25 |
0.0433 USD |
961,943.4498 SKY |
0.0436 USD |
0.0428 USD |
0.0439 USD |
0.0433 USD |
| 2025-11-24 |
0.0438 USD |
1,465,459.1942 SKY |
0.0432 USD |
0.0430 USD |
0.0441 USD |
0.0433 USD |
| 2025-11-23 |
0.0427 USD |
521,617.7443 SKY |
0.0418 USD |
0.0417 USD |
0.0434 USD |
0.0427 USD |
| 2025-11-22 |
0.0424 USD |
3,293,701.7341 SKY |
0.0441 USD |
0.0404 USD |
0.0452 USD |
0.0419 USD |
| 2025-11-21 |
0.0474 USD |
945,029.4814 SKY |
0.0484 USD |
0.0454 USD |
0.0489 USD |
0.0464 USD |
| 2025-11-20 |
0.0496 USD |
1,243,680.2236 SKY |
0.0496 USD |
0.0490 USD |
0.0500 USD |
0.0492 USD |
| 2025-11-19 |
0.0493 USD |
1,921,852.7799 SKY |
0.0513 USD |
0.0478 USD |
0.0516 USD |
0.0480 USD |
| 2025-11-18 |
0.0491 USD |
1,428,735.9376 SKY |
0.0488 USD |
0.0479 USD |
0.0518 USD |
0.0511 USD |
| 2025-11-17 |
0.0504 USD |
1,497,022.9828 SKY |
0.0499 USD |
0.0486 USD |
0.0515 USD |
0.0492 USD |
| 2025-11-16 |
0.0503 USD |
1,049,688.6667 SKY |
0.0517 USD |
0.0490 USD |
0.0517 USD |
0.0498 USD |
| 2025-11-15 |
0.0517 USD |
1,489,819.5978 SKY |
0.0506 USD |
0.0502 USD |
0.0525 USD |
0.0517 USD |
| 2025-11-14 |
0.0539 USD |
6,543,855.2402 SKY |
0.0551 USD |
0.0511 USD |
0.0566 USD |
0.0529 USD |
| 2025-11-13 |
0.0581 USD |
309,897.6475 SKY |
0.0585 USD |
0.0572 USD |
0.0591 USD |
0.0572 USD |
| 2025-11-12 |
0.0524 USD |
3,159.8809 SKY |
0.0524 USD |
0.0523 USD |
0.0525 USD |
0.0523 USD |
| 2025-11-11 |
0.0568 USD |
513,318.9445 SKY |
0.0572 USD |
0.0560 USD |
0.0577 USD |
0.0564 USD |
| 2025-11-10 |
0.0553 USD |
380,997.5673 SKY |
0.0545 USD |
0.0545 USD |
0.0561 USD |
0.0556 USD |
| 2025-11-09 |
0.0520 USD |
87,851.6803 SKY |
0.0516 USD |
0.0514 USD |
0.0525 USD |
0.0523 USD |
| 2025-11-08 |
0.0538 USD |
557,903.3373 SKY |
0.0556 USD |
0.0509 USD |
0.0562 USD |
0.0511 USD |
| 2025-11-07 |
0.0521 USD |
3,262,892.1365 SKY |
0.0502 USD |
0.0494 USD |
0.0559 USD |
0.0555 USD |
| 2025-11-06 |
0.0512 USD |
4,707,221.9498 SKY |
0.0517 USD |
0.0500 USD |
0.0530 USD |
0.0501 USD |
| 2025-11-05 |
0.0523 USD |
5,272,276.7394 SKY |
0.0530 USD |
0.0505 USD |
0.0537 USD |
0.0518 USD |
| 2025-11-04 |
0.0540 USD |
262,712.1049 SKY |
0.0539 USD |
0.0536 USD |
0.0543 USD |
0.0536 USD |
| 2025-11-03 |
0.0546 USD |
394,049.7162 SKY |
0.0562 USD |
0.0541 USD |
0.0562 USD |
0.0542 USD |
| 2025-11-02 |
0.0558 USD |
157,112.4474 SKY |
0.0558 USD |
0.0554 USD |
0.0563 USD |
0.0554 USD |
| 2025-11-01 |
0.0560 USD |
431,342.8997 SKY |
0.0560 USD |
0.0556 USD |
0.0564 USD |
0.0559 USD |
| 2025-10-31 |
0.0567 USD |
1,134,272.0691 SKY |
0.0575 USD |
0.0556 USD |
0.0577 USD |
0.0570 USD |
| 2025-10-30 |
0.0584 USD |
1,804,320.6837 SKY |
0.0588 USD |
0.0564 USD |
0.0605 USD |
0.0565 USD |
| 2025-10-29 |
0.0583 USD |
115,065.6895 SKY |
0.0583 USD |
0.0582 USD |
0.0585 USD |
0.0582 USD |
| 2025-10-28 |
0.0592 USD |
759,876.1531 SKY |
0.0592 USD |
0.0582 USD |
0.0604 USD |
0.0583 USD |
| 2025-10-27 |
0.0601 USD |
534,618.8732 SKY |
0.0594 USD |
0.0593 USD |
0.0604 USD |
0.0598 USD |
| 2025-10-26 |
0.0579 USD |
88,921.9589 SKY |
0.0576 USD |
0.0575 USD |
0.0580 USD |
0.0577 USD |
| 2025-10-25 |
0.0580 USD |
547,617.1008 SKY |
0.0579 USD |
0.0576 USD |
0.0582 USD |
0.0580 USD |
| 2025-10-24 |
0.0588 USD |
839,255.9009 SKY |
0.0587 USD |
0.0574 USD |
0.0601 USD |
0.0580 USD |
| 2025-10-23 |
0.0591 USD |
1,218,729.1899 SKY |
0.0580 USD |
0.0579 USD |
0.0606 USD |
0.0586 USD |
| 2025-10-22 |
0.0581 USD |
280,814.6322 SKY |
0.0581 USD |
0.0577 USD |
0.0589 USD |
0.0588 USD |
| 2025-10-21 |
0.0605 USD |
2,968,564.9229 SKY |
0.0584 USD |
0.0580 USD |
0.0623 USD |
0.0610 USD |
| 2025-10-20 |
0.0588 USD |
1,736,552.5313 SKY |
0.0588 USD |
0.0581 USD |
0.0600 USD |
0.0585 USD |
| 2025-10-19 |
0.0588 USD |
715,703.4348 SKY |
0.0591 USD |
0.0584 USD |
0.0597 USD |
0.0593 USD |
| 2025-10-18 |
0.0593 USD |
501,157.7381 SKY |
0.0589 USD |
0.0587 USD |
0.0598 USD |
0.0589 USD |
| 2025-10-17 |
0.0597 USD |
1,795,486.6630 SKY |
0.0603 USD |
0.0582 USD |
0.0604 USD |
0.0588 USD |