Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0574 USD |
2,233,339.7600 SKY |
0.0573 USD |
0.0563 USD |
0.0583 USD |
0.0563 USD |
| 2026-09-16 |
0.0578 USD |
6,804,601.0072 SKY |
0.0611 USD |
0.0556 USD |
0.0612 USD |
0.0569 USD |
| 2026-09-15 |
0.0622 USD |
4,284,982.1687 SKY |
0.0629 USD |
0.0606 USD |
0.0639 USD |
0.0609 USD |
| 2026-09-14 |
0.0636 USD |
4,187,030.9648 SKY |
0.0622 USD |
0.0618 USD |
0.0653 USD |
0.0630 USD |
| 2026-09-13 |
0.0627 USD |
1,883,223.7419 SKY |
0.0630 USD |
0.0616 USD |
0.0640 USD |
0.0621 USD |
| 2026-09-12 |
0.0631 USD |
4,548,963.9633 SKY |
0.0615 USD |
0.0613 USD |
0.0644 USD |
0.0632 USD |
| 2026-09-11 |
0.0605 USD |
10,425,098.0004 SKY |
0.0599 USD |
0.0576 USD |
0.0641 USD |
0.0618 USD |
| 2026-09-10 |
0.0598 USD |
7,918,008.6214 SKY |
0.0626 USD |
0.0580 USD |
0.0626 USD |
0.0599 USD |
| 2026-09-09 |
0.0645 USD |
4,791,176.5418 SKY |
0.0674 USD |
0.0605 USD |
0.0681 USD |
0.0612 USD |
| 2026-09-08 |
0.0678 USD |
1,886,089.1846 SKY |
0.0689 USD |
0.0666 USD |
0.0696 USD |
0.0673 USD |
| 2026-09-07 |
0.0686 USD |
2,061,767.7278 SKY |
0.0699 USD |
0.0670 USD |
0.0705 USD |
0.0687 USD |
| 2026-09-06 |
0.0707 USD |
2,162,657.8609 SKY |
0.0708 USD |
0.0692 USD |
0.0721 USD |
0.0694 USD |
| 2026-09-05 |
0.0681 USD |
1,559,828.3543 SKY |
0.0678 USD |
0.0669 USD |
0.0705 USD |
0.0705 USD |
| 2026-09-04 |
0.0681 USD |
2,907,016.6052 SKY |
0.0685 USD |
0.0667 USD |
0.0697 USD |
0.0678 USD |
| 2026-09-03 |
0.0683 USD |
2,472,393.4648 SKY |
0.0677 USD |
0.0666 USD |
0.0698 USD |
0.0685 USD |
| 2026-09-02 |
0.0712 USD |
6,458,008.0365 SKY |
0.0731 USD |
0.0673 USD |
0.0732 USD |
0.0674 USD |
| 2026-09-01 |
0.0700 USD |
7,980,672.3490 SKY |
0.0677 USD |
0.0639 USD |
0.0731 USD |
0.0727 USD |
| 2026-08-31 |
0.0686 USD |
1,590,894.1837 SKY |
0.0691 USD |
0.0679 USD |
0.0693 USD |
0.0683 USD |
| 2026-08-30 |
0.0700 USD |
2,215,930.0074 SKY |
0.0685 USD |
0.0681 USD |
0.0716 USD |
0.0682 USD |
| 2026-08-29 |
0.0679 USD |
847,645.7158 SKY |
0.0671 USD |
0.0666 USD |
0.0686 USD |
0.0685 USD |
| 2026-08-28 |
0.0679 USD |
2,594,296.8772 SKY |
0.0688 USD |
0.0663 USD |
0.0695 USD |
0.0671 USD |
| 2026-08-27 |
0.0687 USD |
2,379,548.3585 SKY |
0.0691 USD |
0.0677 USD |
0.0703 USD |
0.0688 USD |
| 2026-08-26 |
0.0682 USD |
1,863,255.4183 SKY |
0.0667 USD |
0.0667 USD |
0.0701 USD |
0.0685 USD |
| 2026-08-25 |
0.0687 USD |
1,537,773.0335 SKY |
0.0681 USD |
0.0661 USD |
0.0704 USD |
0.0666 USD |
| 2026-08-24 |
0.0685 USD |
3,300,310.9517 SKY |
0.0688 USD |
0.0667 USD |
0.0701 USD |
0.0680 USD |
| 2026-08-23 |
0.0677 USD |
4,941,950.8992 SKY |
0.0651 USD |
0.0635 USD |
0.0707 USD |
0.0686 USD |
| 2026-08-22 |
0.0664 USD |
4,614,893.8019 SKY |
0.0677 USD |
0.0555 USD |
0.0689 USD |
0.0650 USD |
| 2026-08-21 |
0.0653 USD |
4,018,315.7488 SKY |
0.0622 USD |
0.0613 USD |
0.0694 USD |
0.0675 USD |
| 2026-08-20 |
0.0611 USD |
3,369,853.0673 SKY |
0.0601 USD |
0.0599 USD |
0.0623 USD |
0.0620 USD |
| 2026-08-19 |
0.0589 USD |
5,559,766.4353 SKY |
0.0561 USD |
0.0558 USD |
0.0618 USD |
0.0599 USD |
| 2026-08-18 |
0.0549 USD |
4,309,691.8041 SKY |
0.0539 USD |
0.0532 USD |
0.0564 USD |
0.0560 USD |
| 2026-08-17 |
0.0537 USD |
4,912,806.9140 SKY |
0.0527 USD |
0.0520 USD |
0.0543 USD |
0.0539 USD |
| 2026-08-16 |
0.0526 USD |
2,230,710.9626 SKY |
0.0508 USD |
0.0506 USD |
0.0534 USD |
0.0527 USD |
| 2026-08-15 |
0.0513 USD |
1,352,385.0695 SKY |
0.0512 USD |
0.0508 USD |
0.0517 USD |
0.0508 USD |
| 2026-08-14 |
0.0518 USD |
1,519,220.9164 SKY |
0.0533 USD |
0.0507 USD |
0.0535 USD |
0.0510 USD |
| 2026-08-13 |
0.0530 USD |
795,410.5633 SKY |
0.0530 USD |
0.0525 USD |
0.0534 USD |
0.0532 USD |
| 2026-08-12 |
0.0531 USD |
592,561.8217 SKY |
0.0533 USD |
0.0527 USD |
0.0535 USD |
0.0529 USD |
| 2026-08-11 |
0.0528 USD |
2,040,164.8275 SKY |
0.0527 USD |
0.0520 USD |
0.0534 USD |
0.0533 USD |
| 2026-08-10 |
0.0532 USD |
1,433,689.2217 SKY |
0.0533 USD |
0.0524 USD |
0.0537 USD |
0.0529 USD |
| 2026-08-09 |
0.0539 USD |
944,938.9402 SKY |
0.0542 USD |
0.0532 USD |
0.0546 USD |
0.0532 USD |
| 2026-08-08 |
0.0542 USD |
961,144.2432 SKY |
0.0546 USD |
0.0538 USD |
0.0547 USD |
0.0542 USD |
| 2026-08-07 |
0.0546 USD |
1,519,003.1306 SKY |
0.0554 USD |
0.0536 USD |
0.0555 USD |
0.0547 USD |
| 2026-08-06 |
0.0563 USD |
1,231,379.9146 SKY |
0.0563 USD |
0.0552 USD |
0.0572 USD |
0.0553 USD |
| 2026-08-05 |
0.0564 USD |
1,241,164.8987 SKY |
0.0557 USD |
0.0556 USD |
0.0570 USD |
0.0562 USD |
| 2026-08-04 |
0.0559 USD |
2,000,790.7969 SKY |
0.0561 USD |
0.0550 USD |
0.0566 USD |
0.0557 USD |
| 2026-08-03 |
0.0561 USD |
8,968,301.7959 SKY |
0.0564 USD |
0.0551 USD |
0.0632 USD |
0.0560 USD |
| 2026-08-02 |
0.0562 USD |
653,558.7166 SKY |
0.0559 USD |
0.0557 USD |
0.0569 USD |
0.0563 USD |
| 2026-08-01 |
0.0561 USD |
910,977.9128 SKY |
0.0566 USD |
0.0554 USD |
0.0570 USD |
0.0559 USD |
| 2026-07-31 |
0.0573 USD |
1,690,005.8311 SKY |
0.0575 USD |
0.0561 USD |
0.0586 USD |
0.0566 USD |
| 2026-07-30 |
0.0576 USD |
4,051,653.3250 SKY |
0.0573 USD |
0.0564 USD |
0.0580 USD |
0.0573 USD |