Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0555 USD |
169,313.2997 SKY |
0.0575 USD |
0.0531 USD |
0.0607 USD |
0.0534 USD |
| 2025-03-05 |
0.0585 USD |
32,544.5331 SKY |
0.0578 USD |
0.0563 USD |
0.0605 USD |
0.0565 USD |
| 2025-03-04 |
0.0587 USD |
353,297.8701 SKY |
0.0600 USD |
0.0555 USD |
0.0620 USD |
0.0570 USD |
| 2025-03-03 |
0.0625 USD |
355,785.0138 SKY |
0.0647 USD |
0.0575 USD |
0.0675 USD |
0.0587 USD |
| 2025-03-02 |
0.0696 USD |
560,656.2237 SKY |
0.0680 USD |
0.0652 USD |
0.0750 USD |
0.0682 USD |
| 2025-03-01 |
0.0679 USD |
382,940.9315 SKY |
0.0675 USD |
0.0629 USD |
0.0754 USD |
0.0710 USD |
| 2025-02-28 |
0.0663 USD |
1,024,957.2798 SKY |
0.0732 USD |
0.0628 USD |
0.0751 USD |
0.0659 USD |
| 2025-02-27 |
0.0713 USD |
575,489.9518 SKY |
0.0697 USD |
0.0673 USD |
0.0781 USD |
0.0759 USD |
| 2025-02-26 |
0.0701 USD |
878,722.4813 SKY |
0.0687 USD |
0.0657 USD |
0.0740 USD |
0.0657 USD |
| 2025-02-25 |
0.0605 USD |
445,637.9808 SKY |
0.0596 USD |
0.0562 USD |
0.0669 USD |
0.0640 USD |
| 2025-02-24 |
0.0624 USD |
330,351.3022 SKY |
0.0640 USD |
0.0585 USD |
0.0659 USD |
0.0593 USD |
| 2025-02-23 |
0.0653 USD |
1,247,161.7337 SKY |
0.0630 USD |
0.0600 USD |
0.0700 USD |
0.0635 USD |
| 2025-02-22 |
0.0638 USD |
586,062.7081 SKY |
0.0605 USD |
0.0596 USD |
0.0690 USD |
0.0637 USD |
| 2025-02-21 |
0.0604 USD |
1,046,097.4526 SKY |
0.0603 USD |
0.0561 USD |
0.0650 USD |
0.0605 USD |
| 2025-02-20 |
0.0526 USD |
2,127,399.8552 SKY |
0.0490 USD |
0.0480 USD |
0.0622 USD |
0.0605 USD |
| 2025-02-19 |
0.0502 USD |
862,437.1853 SKY |
0.0467 USD |
0.0467 USD |
0.0535 USD |
0.0491 USD |
| 2025-02-18 |
0.0470 USD |
1,367,934.7719 SKY |
0.0449 USD |
0.0436 USD |
0.0500 USD |
0.0449 USD |
| 2025-02-17 |
0.0431 USD |
155,300.8505 SKY |
0.0421 USD |
0.0413 USD |
0.0454 USD |
0.0428 USD |
| 2025-02-16 |
0.0423 USD |
226,020.2326 SKY |
0.0421 USD |
0.0396 USD |
0.0442 USD |
0.0417 USD |
| 2025-02-15 |
0.0417 USD |
27,503.6211 SKY |
0.0430 USD |
0.0407 USD |
0.0437 USD |
0.0421 USD |
| 2025-02-14 |
0.0425 USD |
283,031.6078 SKY |
0.0409 USD |
0.0409 USD |
0.0438 USD |
0.0417 USD |
| 2025-02-13 |
0.0419 USD |
177,942.0739 SKY |
0.0432 USD |
0.0406 USD |
0.0443 USD |
0.0412 USD |
| 2025-02-12 |
0.0405 USD |
695,874.1405 SKY |
0.0401 USD |
0.0365 USD |
0.0438 USD |
0.0420 USD |
| 2025-02-11 |
0.0416 USD |
207,162.8343 SKY |
0.0413 USD |
0.0394 USD |
0.0437 USD |
0.0396 USD |
| 2025-02-10 |
0.0401 USD |
135,010.5021 SKY |
0.0382 USD |
0.0371 USD |
0.0420 USD |
0.0404 USD |
| 2025-02-09 |
0.0385 USD |
65,739.7869 SKY |
0.0385 USD |
0.0370 USD |
0.0399 USD |
0.0370 USD |
| 2025-02-08 |
0.0394 USD |
32,094.1296 SKY |
0.0391 USD |
0.0382 USD |
0.0412 USD |
0.0388 USD |
| 2025-02-07 |
0.0385 USD |
54,568.5566 SKY |
0.0388 USD |
0.0372 USD |
0.0406 USD |
0.0372 USD |
| 2025-02-06 |
0.0386 USD |
240,402.4889 SKY |
0.0385 USD |
0.0364 USD |
0.0420 USD |
0.0374 USD |
| 2025-02-05 |
0.0392 USD |
363,125.0929 SKY |
0.0385 USD |
0.0378 USD |
0.0411 USD |
0.0397 USD |
| 2025-02-04 |
0.0401 USD |
376,066.0789 SKY |
0.0422 USD |
0.0374 USD |
0.0432 USD |
0.0377 USD |
| 2025-02-03 |
0.0379 USD |
278,088.8526 SKY |
0.0413 USD |
0.0360 USD |
0.0413 USD |
0.0404 USD |
| 2025-02-02 |
0.0448 USD |
231,916.7018 SKY |
0.0450 USD |
0.0421 USD |
0.0470 USD |
0.0435 USD |
| 2025-02-01 |
0.0490 USD |
188,927.7849 SKY |
0.0476 USD |
0.0453 USD |
0.0530 USD |
0.0461 USD |
| 2025-01-31 |
0.0484 USD |
225,790.0065 SKY |
0.0461 USD |
0.0450 USD |
0.0505 USD |
0.0473 USD |
| 2025-01-30 |
0.0471 USD |
282,238.5363 SKY |
0.0459 USD |
0.0420 USD |
0.0546 USD |
0.0450 USD |
| 2025-01-29 |
0.0472 USD |
167,421.9256 SKY |
0.0479 USD |
0.0454 USD |
0.0498 USD |
0.0465 USD |
| 2025-01-28 |
0.0495 USD |
165,774.9394 SKY |
0.0505 USD |
0.0477 USD |
0.0512 USD |
0.0477 USD |
| 2025-01-27 |
0.0487 USD |
164,310.2228 SKY |
0.0497 USD |
0.0467 USD |
0.0529 USD |
0.0501 USD |
| 2025-01-26 |
0.0522 USD |
64,883.4018 SKY |
0.0513 USD |
0.0512 USD |
0.0544 USD |
0.0525 USD |
| 2025-01-25 |
0.0530 USD |
52,663.8861 SKY |
0.0523 USD |
0.0515 USD |
0.0545 USD |
0.0525 USD |
| 2025-01-24 |
0.0547 USD |
74,433.5787 SKY |
0.0537 USD |
0.0516 USD |
0.0570 USD |
0.0529 USD |
| 2025-01-23 |
0.0521 USD |
153,534.4132 SKY |
0.0520 USD |
0.0509 USD |
0.0534 USD |
0.0525 USD |
| 2025-01-22 |
0.0540 USD |
147,372.4625 SKY |
0.0539 USD |
0.0525 USD |
0.0550 USD |
0.0534 USD |
| 2025-01-21 |
0.0539 USD |
46,857.4617 SKY |
0.0545 USD |
0.0528 USD |
0.0553 USD |
0.0540 USD |
| 2025-01-20 |
0.0543 USD |
102,081.6574 SKY |
0.0553 USD |
0.0522 USD |
0.0597 USD |
0.0539 USD |
| 2025-01-19 |
0.0556 USD |
191,523.1257 SKY |
0.0594 USD |
0.0526 USD |
0.0597 USD |
0.0528 USD |
| 2025-01-18 |
0.0590 USD |
84,156.2231 SKY |
0.0626 USD |
0.0564 USD |
0.0626 USD |
0.0594 USD |
| 2025-01-17 |
0.0614 USD |
184,897.0418 SKY |
0.0600 USD |
0.0595 USD |
0.0635 USD |
0.0603 USD |
| 2025-01-16 |
0.0593 USD |
114,833.5157 SKY |
0.0606 USD |
0.0582 USD |
0.0618 USD |
0.0595 USD |