Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0792 USD |
148,744.2911 SKY |
0.0796 USD |
0.0777 USD |
0.0816 USD |
0.0777 USD |
| 2025-07-06 |
0.0780 USD |
226,653.5222 SKY |
0.0764 USD |
0.0759 USD |
0.0796 USD |
0.0778 USD |
| 2025-07-05 |
0.0782 USD |
479,288.8347 SKY |
0.0781 USD |
0.0755 USD |
0.0868 USD |
0.0779 USD |
| 2025-07-04 |
0.0795 USD |
442,542.7882 SKY |
0.0809 USD |
0.0759 USD |
0.0828 USD |
0.0785 USD |
| 2025-07-03 |
0.0830 USD |
488,892.2557 SKY |
0.0828 USD |
0.0806 USD |
0.0866 USD |
0.0806 USD |
| 2025-07-02 |
0.0785 USD |
282,641.6032 SKY |
0.0776 USD |
0.0762 USD |
0.0825 USD |
0.0825 USD |
| 2025-07-01 |
0.0787 USD |
190,138.9429 SKY |
0.0818 USD |
0.0766 USD |
0.0818 USD |
0.0767 USD |
| 2025-06-30 |
0.0819 USD |
349,139.7820 SKY |
0.0858 USD |
0.0798 USD |
0.0858 USD |
0.0835 USD |
| 2025-06-29 |
0.0816 USD |
430,616.0924 SKY |
0.0811 USD |
0.0798 USD |
0.0854 USD |
0.0825 USD |
| 2025-06-28 |
0.0802 USD |
99,711.9372 SKY |
0.0784 USD |
0.0782 USD |
0.0831 USD |
0.0787 USD |
| 2025-06-27 |
0.0787 USD |
289,994.9158 SKY |
0.0766 USD |
0.0761 USD |
0.0809 USD |
0.0787 USD |
| 2025-06-26 |
0.0794 USD |
559,428.3604 SKY |
0.0805 USD |
0.0757 USD |
0.0880 USD |
0.0777 USD |
| 2025-06-25 |
0.0799 USD |
297,048.3266 SKY |
0.0829 USD |
0.0778 USD |
0.0851 USD |
0.0796 USD |
| 2025-06-24 |
0.0847 USD |
145,507.0183 SKY |
0.0832 USD |
0.0818 USD |
0.0861 USD |
0.0832 USD |
| 2025-06-23 |
0.0756 USD |
4,654,448.7832 SKY |
0.0736 USD |
0.0716 USD |
0.0860 USD |
0.0843 USD |
| 2025-06-22 |
0.0712 USD |
826,853.2417 SKY |
0.0747 USD |
0.0686 USD |
0.0805 USD |
0.0706 USD |
| 2025-06-21 |
0.0760 USD |
591,515.3017 SKY |
0.0774 USD |
0.0730 USD |
0.0799 USD |
0.0738 USD |
| 2025-06-20 |
0.0803 USD |
42,355.1040 SKY |
0.0815 USD |
0.0786 USD |
0.0820 USD |
0.0786 USD |
| 2025-06-19 |
0.0818 USD |
284,682.0118 SKY |
0.0834 USD |
0.0790 USD |
0.0863 USD |
0.0800 USD |
| 2025-06-18 |
0.0837 USD |
277,686.8469 SKY |
0.0846 USD |
0.0800 USD |
0.0868 USD |
0.0826 USD |
| 2025-06-17 |
0.0926 USD |
222,534.8843 SKY |
0.0896 USD |
0.0881 USD |
0.0990 USD |
0.0881 USD |
| 2025-06-16 |
0.0940 USD |
241,431.3642 SKY |
0.0907 USD |
0.0881 USD |
0.0987 USD |
0.0920 USD |
| 2025-06-15 |
0.0871 USD |
258,813.6368 SKY |
0.0893 USD |
0.0850 USD |
0.0908 USD |
0.0889 USD |
| 2025-06-14 |
0.0894 USD |
408,224.5717 SKY |
0.0903 USD |
0.0865 USD |
0.0932 USD |
0.0900 USD |
| 2025-06-13 |
0.0801 USD |
1,394,197.2485 SKY |
0.0830 USD |
0.0753 USD |
0.0842 USD |
0.0789 USD |
| 2025-06-12 |
0.0849 USD |
234,038.4842 SKY |
0.0876 USD |
0.0825 USD |
0.0889 USD |
0.0857 USD |
| 2025-06-11 |
0.0898 USD |
594,272.5575 SKY |
0.0932 USD |
0.0863 USD |
0.0943 USD |
0.0882 USD |
| 2025-06-10 |
0.0826 USD |
161,451.0087 SKY |
0.0819 USD |
0.0805 USD |
0.0868 USD |
0.0806 USD |
| 2025-06-09 |
0.0765 USD |
1,212,137.0712 SKY |
0.0732 USD |
0.0721 USD |
0.0840 USD |
0.0805 USD |
| 2025-06-08 |
0.0752 USD |
427,985.2537 SKY |
0.0759 USD |
0.0720 USD |
0.0821 USD |
0.0740 USD |
| 2025-06-07 |
0.0715 USD |
126,038.3415 SKY |
0.0706 USD |
0.0699 USD |
0.0760 USD |
0.0749 USD |
| 2025-06-06 |
0.0736 USD |
103,219.8258 SKY |
0.0724 USD |
0.0709 USD |
0.0775 USD |
0.0712 USD |
| 2025-06-05 |
0.0738 USD |
288,485.9579 SKY |
0.0741 USD |
0.0712 USD |
0.0792 USD |
0.0727 USD |
| 2025-06-04 |
0.0782 USD |
349,434.3142 SKY |
0.0791 USD |
0.0760 USD |
0.0828 USD |
0.0783 USD |
| 2025-06-03 |
0.0758 USD |
871,402.4924 SKY |
0.0732 USD |
0.0725 USD |
0.1000 USD |
0.0805 USD |
| 2025-06-02 |
0.0725 USD |
312,163.6466 SKY |
0.0691 USD |
0.0652 USD |
0.0792 USD |
0.0736 USD |
| 2025-06-01 |
0.0668 USD |
118,738.0136 SKY |
0.0664 USD |
0.0650 USD |
0.0692 USD |
0.0664 USD |
| 2025-05-31 |
0.0656 USD |
39,210.7429 SKY |
0.0669 USD |
0.0636 USD |
0.0683 USD |
0.0658 USD |
| 2025-05-30 |
0.0687 USD |
12,389.0918 SKY |
0.0686 USD |
0.0665 USD |
0.0709 USD |
0.0668 USD |
| 2025-05-29 |
0.0741 USD |
247,889.9723 SKY |
0.0719 USD |
0.0703 USD |
0.0867 USD |
0.0703 USD |
| 2025-05-28 |
0.0705 USD |
106,605.3785 SKY |
0.0708 USD |
0.0686 USD |
0.0745 USD |
0.0708 USD |
| 2025-05-27 |
0.0706 USD |
47,360.1948 SKY |
0.0690 USD |
0.0685 USD |
0.0746 USD |
0.0706 USD |
| 2025-05-26 |
0.0687 USD |
44,031.5488 SKY |
0.0690 USD |
0.0679 USD |
0.0704 USD |
0.0679 USD |
| 2025-05-25 |
0.0678 USD |
19,580.3126 SKY |
0.0703 USD |
0.0670 USD |
0.0704 USD |
0.0690 USD |
| 2025-05-24 |
0.0702 USD |
40,438.0387 SKY |
0.0685 USD |
0.0681 USD |
0.0722 USD |
0.0696 USD |
| 2025-05-23 |
0.0707 USD |
253,468.9267 SKY |
0.0728 USD |
0.0682 USD |
0.0763 USD |
0.0685 USD |
| 2025-05-22 |
0.0743 USD |
55,465.5111 SKY |
0.0725 USD |
0.0725 USD |
0.0778 USD |
0.0738 USD |
| 2025-05-21 |
0.0733 USD |
40,366.1323 SKY |
0.0731 USD |
0.0715 USD |
0.0760 USD |
0.0715 USD |
| 2025-05-20 |
0.0730 USD |
52,635.4004 SKY |
0.0718 USD |
0.0706 USD |
0.0756 USD |
0.0706 USD |
| 2025-05-19 |
0.0710 USD |
19,348.0028 SKY |
0.0724 USD |
0.0691 USD |
0.0736 USD |
0.0718 USD |