Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0894 USD |
408,224.5717 SKY |
0.0903 USD |
0.0865 USD |
0.0932 USD |
0.0900 USD |
| 2025-06-13 |
0.0801 USD |
1,394,197.2485 SKY |
0.0830 USD |
0.0753 USD |
0.0842 USD |
0.0789 USD |
| 2025-06-12 |
0.0849 USD |
234,038.4842 SKY |
0.0876 USD |
0.0825 USD |
0.0889 USD |
0.0857 USD |
| 2025-06-11 |
0.0898 USD |
594,272.5575 SKY |
0.0932 USD |
0.0863 USD |
0.0943 USD |
0.0882 USD |
| 2025-06-10 |
0.0826 USD |
161,451.0087 SKY |
0.0819 USD |
0.0805 USD |
0.0868 USD |
0.0806 USD |
| 2025-06-09 |
0.0765 USD |
1,212,137.0712 SKY |
0.0732 USD |
0.0721 USD |
0.0840 USD |
0.0805 USD |
| 2025-06-08 |
0.0752 USD |
427,985.2537 SKY |
0.0759 USD |
0.0720 USD |
0.0821 USD |
0.0740 USD |
| 2025-06-07 |
0.0715 USD |
126,038.3415 SKY |
0.0706 USD |
0.0699 USD |
0.0760 USD |
0.0749 USD |
| 2025-06-06 |
0.0736 USD |
103,219.8258 SKY |
0.0724 USD |
0.0709 USD |
0.0775 USD |
0.0712 USD |
| 2025-06-05 |
0.0738 USD |
288,485.9579 SKY |
0.0741 USD |
0.0712 USD |
0.0792 USD |
0.0727 USD |
| 2025-06-04 |
0.0782 USD |
349,434.3142 SKY |
0.0791 USD |
0.0760 USD |
0.0828 USD |
0.0783 USD |
| 2025-06-03 |
0.0758 USD |
871,402.4924 SKY |
0.0732 USD |
0.0725 USD |
0.1000 USD |
0.0805 USD |
| 2025-06-02 |
0.0725 USD |
312,163.6466 SKY |
0.0691 USD |
0.0652 USD |
0.0792 USD |
0.0736 USD |
| 2025-06-01 |
0.0668 USD |
118,738.0136 SKY |
0.0664 USD |
0.0650 USD |
0.0692 USD |
0.0664 USD |
| 2025-05-31 |
0.0656 USD |
39,210.7429 SKY |
0.0669 USD |
0.0636 USD |
0.0683 USD |
0.0658 USD |
| 2025-05-30 |
0.0687 USD |
12,389.0918 SKY |
0.0686 USD |
0.0665 USD |
0.0709 USD |
0.0668 USD |
| 2025-05-29 |
0.0741 USD |
247,889.9723 SKY |
0.0719 USD |
0.0703 USD |
0.0867 USD |
0.0703 USD |
| 2025-05-28 |
0.0705 USD |
106,605.3785 SKY |
0.0708 USD |
0.0686 USD |
0.0745 USD |
0.0708 USD |
| 2025-05-27 |
0.0706 USD |
47,360.1948 SKY |
0.0690 USD |
0.0685 USD |
0.0746 USD |
0.0706 USD |
| 2025-05-26 |
0.0687 USD |
44,031.5488 SKY |
0.0690 USD |
0.0679 USD |
0.0704 USD |
0.0679 USD |
| 2025-05-25 |
0.0678 USD |
19,580.3126 SKY |
0.0703 USD |
0.0670 USD |
0.0704 USD |
0.0690 USD |
| 2025-05-24 |
0.0702 USD |
40,438.0387 SKY |
0.0685 USD |
0.0681 USD |
0.0722 USD |
0.0696 USD |
| 2025-05-23 |
0.0707 USD |
253,468.9267 SKY |
0.0728 USD |
0.0682 USD |
0.0763 USD |
0.0685 USD |
| 2025-05-22 |
0.0743 USD |
55,465.5111 SKY |
0.0725 USD |
0.0725 USD |
0.0778 USD |
0.0738 USD |
| 2025-05-21 |
0.0733 USD |
40,366.1323 SKY |
0.0731 USD |
0.0715 USD |
0.0760 USD |
0.0715 USD |
| 2025-05-20 |
0.0730 USD |
52,635.4004 SKY |
0.0718 USD |
0.0706 USD |
0.0756 USD |
0.0706 USD |
| 2025-05-19 |
0.0710 USD |
19,348.0028 SKY |
0.0724 USD |
0.0691 USD |
0.0736 USD |
0.0718 USD |
| 2025-05-18 |
0.0738 USD |
20,629.6732 SKY |
0.0720 USD |
0.0720 USD |
0.0750 USD |
0.0736 USD |
| 2025-05-17 |
0.0727 USD |
65,989.3917 SKY |
0.0753 USD |
0.0723 USD |
0.0753 USD |
0.0730 USD |
| 2025-05-16 |
0.0778 USD |
48,505.0858 SKY |
0.0755 USD |
0.0748 USD |
0.0805 USD |
0.0756 USD |
| 2025-05-15 |
0.0765 USD |
9,453.3089 SKY |
0.0789 USD |
0.0737 USD |
0.0789 USD |
0.0737 USD |
| 2025-05-14 |
0.0796 USD |
155,155.9338 SKY |
0.0792 USD |
0.0766 USD |
0.0833 USD |
0.0778 USD |
| 2025-05-13 |
0.0738 USD |
45,755.0021 SKY |
0.0742 USD |
0.0719 USD |
0.0777 USD |
0.0777 USD |
| 2025-05-12 |
0.0762 USD |
60,035.9488 SKY |
0.0776 USD |
0.0725 USD |
0.0786 USD |
0.0750 USD |
| 2025-05-11 |
0.0776 USD |
134,746.6567 SKY |
0.0784 USD |
0.0739 USD |
0.0803 USD |
0.0766 USD |
| 2025-05-10 |
0.0750 USD |
63,381.3681 SKY |
0.0732 USD |
0.0718 USD |
0.0785 USD |
0.0731 USD |
| 2025-05-09 |
0.0739 USD |
187,159.8718 SKY |
0.0704 USD |
0.0704 USD |
0.0787 USD |
0.0735 USD |
| 2025-05-08 |
0.0679 USD |
1,649,954.7638 SKY |
0.0634 USD |
0.0634 USD |
0.0697 USD |
0.0697 USD |
| 2025-05-07 |
0.0619 USD |
138,919.8403 SKY |
0.0612 USD |
0.0603 USD |
0.0625 USD |
0.0613 USD |
| 2025-05-06 |
0.0620 USD |
107,748.8163 SKY |
0.0645 USD |
0.0605 USD |
0.0646 USD |
0.0614 USD |
| 2025-05-05 |
0.0643 USD |
360,278.3565 SKY |
0.0636 USD |
0.0633 USD |
0.0665 USD |
0.0639 USD |
| 2025-05-04 |
0.0646 USD |
56,251.7524 SKY |
0.0640 USD |
0.0624 USD |
0.0666 USD |
0.0637 USD |
| 2025-05-03 |
0.0647 USD |
76,637.5860 SKY |
0.0668 USD |
0.0628 USD |
0.0680 USD |
0.0635 USD |
| 2025-05-02 |
0.0655 USD |
102,527.0273 SKY |
0.0651 USD |
0.0636 USD |
0.0680 USD |
0.0664 USD |
| 2025-05-01 |
0.0642 USD |
31,733.0591 SKY |
0.0615 USD |
0.0615 USD |
0.0656 USD |
0.0627 USD |
| 2025-04-30 |
0.0628 USD |
103,138.1459 SKY |
0.0639 USD |
0.0606 USD |
0.0660 USD |
0.0614 USD |
| 2025-04-29 |
0.0649 USD |
669,709.6858 SKY |
0.0639 USD |
0.0634 USD |
0.0660 USD |
0.0639 USD |
| 2025-04-28 |
0.0629 USD |
62,576.5884 SKY |
0.0614 USD |
0.0609 USD |
0.0642 USD |
0.0632 USD |
| 2025-04-27 |
0.0625 USD |
35,797.6253 SKY |
0.0639 USD |
0.0610 USD |
0.0649 USD |
0.0620 USD |
| 2025-04-26 |
0.0630 USD |
106,567.0765 SKY |
0.0629 USD |
0.0616 USD |
0.0650 USD |
0.0639 USD |