Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.0795 USD |
4,432,402.8224 SKY |
0.0755 USD |
0.0755 USD |
0.0814 USD |
0.0786 USD |
| 2026-04-19 |
0.0761 USD |
1,936,197.5157 SKY |
0.0761 USD |
0.0751 USD |
0.0778 USD |
0.0755 USD |
| 2026-04-18 |
0.0772 USD |
1,643,418.5199 SKY |
0.0785 USD |
0.0761 USD |
0.0785 USD |
0.0763 USD |
| 2026-04-17 |
0.0781 USD |
2,876,144.0208 SKY |
0.0768 USD |
0.0761 USD |
0.0797 USD |
0.0784 USD |
| 2026-04-16 |
0.0754 USD |
1,277,263.2115 SKY |
0.0753 USD |
0.0740 USD |
0.0772 USD |
0.0769 USD |
| 2026-04-15 |
0.0746 USD |
1,071,440.6200 SKY |
0.0746 USD |
0.0738 USD |
0.0757 USD |
0.0751 USD |
| 2026-04-14 |
0.0748 USD |
1,698,414.8880 SKY |
0.0758 USD |
0.0734 USD |
0.0762 USD |
0.0745 USD |
| 2026-04-13 |
0.0740 USD |
1,789,721.7973 SKY |
0.0731 USD |
0.0716 USD |
0.0760 USD |
0.0760 USD |
| 2026-04-12 |
0.0745 USD |
2,685,257.9810 SKY |
0.0766 USD |
0.0729 USD |
0.0767 USD |
0.0729 USD |
| 2026-04-11 |
0.0777 USD |
1,268,198.4145 SKY |
0.0783 USD |
0.0766 USD |
0.0785 USD |
0.0767 USD |
| 2026-04-10 |
0.0778 USD |
1,205,727.6179 SKY |
0.0782 USD |
0.0772 USD |
0.0785 USD |
0.0783 USD |
| 2026-04-09 |
0.0773 USD |
1,715,725.1195 SKY |
0.0763 USD |
0.0751 USD |
0.0793 USD |
0.0782 USD |
| 2026-04-08 |
0.0787 USD |
3,447,738.0966 SKY |
0.0784 USD |
0.0763 USD |
0.0802 USD |
0.0763 USD |
| 2026-04-07 |
0.0756 USD |
3,492,637.2628 SKY |
0.0773 USD |
0.0736 USD |
0.0784 USD |
0.0783 USD |
| 2026-04-06 |
0.0765 USD |
1,554,878.4531 SKY |
0.0740 USD |
0.0740 USD |
0.0793 USD |
0.0773 USD |
| 2026-04-05 |
0.0740 USD |
1,522,438.1928 SKY |
0.0741 USD |
0.0735 USD |
0.0746 USD |
0.0741 USD |
| 2026-04-04 |
0.0745 USD |
1,978,939.0528 SKY |
0.0746 USD |
0.0738 USD |
0.0755 USD |
0.0741 USD |
| 2026-04-03 |
0.0743 USD |
1,528,691.8216 SKY |
0.0747 USD |
0.0737 USD |
0.0750 USD |
0.0745 USD |
| 2026-04-02 |
0.0740 USD |
15,138,321.3774 SKY |
0.0768 USD |
0.0726 USD |
0.0770 USD |
0.0748 USD |
| 2026-04-01 |
0.0753 USD |
3,682,847.0482 SKY |
0.0743 USD |
0.0739 USD |
0.0772 USD |
0.0770 USD |
| 2026-03-31 |
0.0754 USD |
13,559,439.6345 SKY |
0.0735 USD |
0.0713 USD |
0.0855 USD |
0.0743 USD |
| 2026-03-30 |
0.0735 USD |
3,053,712.4513 SKY |
0.0714 USD |
0.0706 USD |
0.0762 USD |
0.0735 USD |
| 2026-03-29 |
0.0712 USD |
1,254,687.2222 SKY |
0.0703 USD |
0.0696 USD |
0.0723 USD |
0.0713 USD |
| 2026-03-28 |
0.0703 USD |
1,611,445.3204 SKY |
0.0698 USD |
0.0696 USD |
0.0711 USD |
0.0702 USD |
| 2026-03-27 |
0.0700 USD |
1,574,688.3115 SKY |
0.0707 USD |
0.0693 USD |
0.0712 USD |
0.0696 USD |
| 2026-03-26 |
0.0723 USD |
2,288,713.4319 SKY |
0.0732 USD |
0.0701 USD |
0.0742 USD |
0.0706 USD |
| 2026-03-25 |
0.0742 USD |
6,098,501.4362 SKY |
0.0715 USD |
0.0707 USD |
0.0771 USD |
0.0731 USD |
| 2026-03-24 |
0.0717 USD |
1,898,957.6690 SKY |
0.0736 USD |
0.0703 USD |
0.0736 USD |
0.0715 USD |
| 2026-03-23 |
0.0710 USD |
2,930,280.1335 SKY |
0.0708 USD |
0.0662 USD |
0.0740 USD |
0.0734 USD |
| 2026-03-22 |
0.0733 USD |
2,623,478.7718 SKY |
0.0754 USD |
0.0707 USD |
0.0762 USD |
0.0708 USD |
| 2026-03-21 |
0.0774 USD |
2,664,871.6788 SKY |
0.0740 USD |
0.0733 USD |
0.0798 USD |
0.0753 USD |
| 2026-03-20 |
0.0725 USD |
2,448,141.8126 SKY |
0.0714 USD |
0.0706 USD |
0.0750 USD |
0.0739 USD |
| 2026-03-19 |
0.0715 USD |
2,819,548.6594 SKY |
0.0722 USD |
0.0704 USD |
0.0735 USD |
0.0715 USD |
| 2026-03-18 |
0.0722 USD |
4,417,253.0454 SKY |
0.0739 USD |
0.0701 USD |
0.0746 USD |
0.0721 USD |
| 2026-03-17 |
0.0767 USD |
4,558,661.0696 SKY |
0.0755 USD |
0.0734 USD |
0.0809 USD |
0.0739 USD |
| 2026-03-16 |
0.0750 USD |
7,126,011.9829 SKY |
0.0738 USD |
0.0703 USD |
0.0801 USD |
0.0754 USD |
| 2026-03-15 |
0.0737 USD |
2,783,915.0885 SKY |
0.0728 USD |
0.0723 USD |
0.0761 USD |
0.0735 USD |
| 2026-03-14 |
0.0746 USD |
4,231,885.4361 SKY |
0.0788 USD |
0.0719 USD |
0.0795 USD |
0.0729 USD |
| 2026-03-13 |
0.0820 USD |
6,343,456.2757 SKY |
0.0814 USD |
0.0783 USD |
0.0853 USD |
0.0789 USD |
| 2026-03-12 |
0.0806 USD |
4,839,350.2481 SKY |
0.0795 USD |
0.0790 USD |
0.0821 USD |
0.0811 USD |
| 2026-03-11 |
0.0767 USD |
3,705,877.1365 SKY |
0.0780 USD |
0.0726 USD |
0.0802 USD |
0.0794 USD |
| 2026-03-10 |
0.0780 USD |
5,338,382.4264 SKY |
0.0754 USD |
0.0754 USD |
0.0810 USD |
0.0780 USD |
| 2026-03-09 |
0.0745 USD |
1,607,523.1729 SKY |
0.0724 USD |
0.0721 USD |
0.0761 USD |
0.0754 USD |
| 2026-03-08 |
0.0727 USD |
1,039,811.7868 SKY |
0.0718 USD |
0.0713 USD |
0.0740 USD |
0.0724 USD |
| 2026-03-07 |
0.0718 USD |
1,616,870.7000 SKY |
0.0708 USD |
0.0694 USD |
0.0739 USD |
0.0720 USD |
| 2026-03-06 |
0.0743 USD |
2,447,806.9026 SKY |
0.0762 USD |
0.0708 USD |
0.0773 USD |
0.0708 USD |
| 2026-03-05 |
0.0771 USD |
1,101,794.7105 SKY |
0.0760 USD |
0.0759 USD |
0.0784 USD |
0.0764 USD |
| 2026-03-04 |
0.0725 USD |
1,458,298.3489 SKY |
0.0715 USD |
0.0703 USD |
0.0737 USD |
0.0734 USD |
| 2026-03-03 |
0.0708 USD |
7,527.4538 SKY |
0.0710 USD |
0.0705 USD |
0.0710 USD |
0.0707 USD |
| 2026-03-02 |
0.0676 USD |
76,815.1735 SKY |
0.0670 USD |
0.0670 USD |
0.0680 USD |
0.0680 USD |