Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0632 USD |
569,221.6837 SKY |
0.0617 USD |
0.0612 USD |
0.0657 USD |
0.0648 USD |
| 2025-08-25 |
0.0632 USD |
239,980.7840 SKY |
0.0637 USD |
0.0625 USD |
0.0641 USD |
0.0628 USD |
| 2025-08-24 |
0.0647 USD |
781,524.3152 SKY |
0.0676 USD |
0.0605 USD |
0.0681 USD |
0.0633 USD |
| 2025-08-23 |
0.0683 USD |
515,511.5222 SKY |
0.0713 USD |
0.0655 USD |
0.0713 USD |
0.0671 USD |
| 2025-08-22 |
0.0675 USD |
1,530,842.7731 SKY |
0.0673 USD |
0.0575 USD |
0.0736 USD |
0.0722 USD |
| 2025-08-21 |
0.0688 USD |
109,713.9561 SKY |
0.0693 USD |
0.0680 USD |
0.0702 USD |
0.0702 USD |
| 2025-08-20 |
0.0684 USD |
601,004.7519 SKY |
0.0695 USD |
0.0660 USD |
0.0702 USD |
0.0690 USD |
| 2025-08-19 |
0.0711 USD |
407,946.8224 SKY |
0.0712 USD |
0.0693 USD |
0.0721 USD |
0.0699 USD |
| 2025-08-18 |
0.0723 USD |
808,949.7366 SKY |
0.0765 USD |
0.0702 USD |
0.0765 USD |
0.0719 USD |
| 2025-08-17 |
0.0758 USD |
364,382.6310 SKY |
0.0747 USD |
0.0746 USD |
0.0787 USD |
0.0773 USD |
| 2025-08-16 |
0.0756 USD |
208,659.8902 SKY |
0.0766 USD |
0.0743 USD |
0.0767 USD |
0.0749 USD |
| 2025-08-15 |
0.0772 USD |
440,099.6393 SKY |
0.0769 USD |
0.0763 USD |
0.0784 USD |
0.0765 USD |
| 2025-08-14 |
0.0790 USD |
442,493.1449 SKY |
0.0814 USD |
0.0767 USD |
0.0834 USD |
0.0776 USD |
| 2025-08-13 |
0.0825 USD |
1,179,329.6163 SKY |
0.0846 USD |
0.0814 USD |
0.0847 USD |
0.0825 USD |
| 2025-08-12 |
0.0844 USD |
2,696,669.3789 SKY |
0.0839 USD |
0.0815 USD |
0.0860 USD |
0.0840 USD |
| 2025-08-11 |
0.0861 USD |
2,491,435.5267 SKY |
0.0874 USD |
0.0833 USD |
0.0886 USD |
0.0862 USD |
| 2025-08-10 |
0.0869 USD |
244,051.4263 SKY |
0.0875 USD |
0.0856 USD |
0.0882 USD |
0.0864 USD |
| 2025-08-09 |
0.0865 USD |
151,118.4697 SKY |
0.0840 USD |
0.0840 USD |
0.0876 USD |
0.0861 USD |
| 2025-08-08 |
0.0835 USD |
405,347.9079 SKY |
0.0828 USD |
0.0810 USD |
0.0858 USD |
0.0842 USD |
| 2025-08-07 |
0.0813 USD |
708,612.3171 SKY |
0.0803 USD |
0.0789 USD |
0.0834 USD |
0.0830 USD |
| 2025-08-06 |
0.0754 USD |
642,454.4619 SKY |
0.0754 USD |
0.0735 USD |
0.0800 USD |
0.0800 USD |
| 2025-08-05 |
0.0790 USD |
488,506.0181 SKY |
0.0822 USD |
0.0767 USD |
0.0822 USD |
0.0767 USD |
| 2025-08-04 |
0.0799 USD |
495,308.5240 SKY |
0.0788 USD |
0.0783 USD |
0.0824 USD |
0.0812 USD |
| 2025-08-03 |
0.0782 USD |
265,200.8361 SKY |
0.0772 USD |
0.0768 USD |
0.0797 USD |
0.0789 USD |
| 2025-08-02 |
0.0788 USD |
248,864.6603 SKY |
0.0795 USD |
0.0765 USD |
0.0805 USD |
0.0771 USD |
| 2025-08-01 |
0.0794 USD |
588,303.8421 SKY |
0.0824 USD |
0.0773 USD |
0.0854 USD |
0.0779 USD |
| 2025-07-31 |
0.0841 USD |
531,391.5553 SKY |
0.0857 USD |
0.0820 USD |
0.0865 USD |
0.0825 USD |
| 2025-07-30 |
0.0845 USD |
845,694.0101 SKY |
0.0850 USD |
0.0813 USD |
0.0872 USD |
0.0849 USD |
| 2025-07-29 |
0.0865 USD |
669,425.1193 SKY |
0.0899 USD |
0.0833 USD |
0.0904 USD |
0.0844 USD |
| 2025-07-28 |
0.0966 USD |
1,919,519.0964 SKY |
0.0964 USD |
0.0904 USD |
0.1004 USD |
0.0908 USD |
| 2025-07-27 |
0.0963 USD |
552,836.1759 SKY |
0.0950 USD |
0.0932 USD |
0.1002 USD |
0.0965 USD |
| 2025-07-26 |
0.0945 USD |
1,214,437.2104 SKY |
0.0925 USD |
0.0919 USD |
0.1006 USD |
0.0955 USD |
| 2025-07-25 |
0.0899 USD |
1,737,903.7081 SKY |
0.0839 USD |
0.0827 USD |
0.0920 USD |
0.0916 USD |
| 2025-07-24 |
0.0818 USD |
1,896,612.5054 SKY |
0.0848 USD |
0.0800 USD |
0.0869 USD |
0.0856 USD |
| 2025-07-23 |
0.0854 USD |
1,623,671.3829 SKY |
0.0869 USD |
0.0827 USD |
0.0872 USD |
0.0857 USD |
| 2025-07-22 |
0.0866 USD |
1,168,061.0245 SKY |
0.0873 USD |
0.0827 USD |
0.0898 USD |
0.0855 USD |
| 2025-07-21 |
0.0865 USD |
241,885.5149 SKY |
0.0840 USD |
0.0831 USD |
0.0893 USD |
0.0866 USD |
| 2025-07-20 |
0.0847 USD |
1,143,990.9694 SKY |
0.0828 USD |
0.0827 USD |
0.0910 USD |
0.0841 USD |
| 2025-07-19 |
0.0835 USD |
1,812,209.0777 SKY |
0.0846 USD |
0.0817 USD |
0.0851 USD |
0.0827 USD |
| 2025-07-18 |
0.0869 USD |
3,772,283.6675 SKY |
0.0781 USD |
0.0781 USD |
0.0939 USD |
0.0836 USD |
| 2025-07-17 |
0.0788 USD |
2,074,183.5099 SKY |
0.0797 USD |
0.0775 USD |
0.0810 USD |
0.0798 USD |
| 2025-07-16 |
0.0793 USD |
1,040,493.9897 SKY |
0.0781 USD |
0.0775 USD |
0.0821 USD |
0.0803 USD |
| 2025-07-15 |
0.0767 USD |
158,363.7440 SKY |
0.0772 USD |
0.0765 USD |
0.0772 USD |
0.0771 USD |
| 2025-07-14 |
0.0789 USD |
393,907.5841 SKY |
0.0782 USD |
0.0774 USD |
0.0798 USD |
0.0792 USD |
| 2025-07-13 |
0.0783 USD |
693,865.4011 SKY |
0.0784 USD |
0.0764 USD |
0.0793 USD |
0.0781 USD |
| 2025-07-12 |
0.0776 USD |
1,140,930.8012 SKY |
0.0792 USD |
0.0757 USD |
0.0803 USD |
0.0770 USD |
| 2025-07-11 |
0.0840 USD |
1,479,523.3758 SKY |
0.0841 USD |
0.0813 USD |
0.0857 USD |
0.0817 USD |
| 2025-07-10 |
0.0833 USD |
2,519,033.2399 SKY |
0.0821 USD |
0.0810 USD |
0.0910 USD |
0.0844 USD |
| 2025-07-09 |
0.0813 USD |
830,094.5830 SKY |
0.0803 USD |
0.0791 USD |
0.0840 USD |
0.0817 USD |
| 2025-07-08 |
0.0787 USD |
19,781.8941 SKY |
0.0793 USD |
0.0781 USD |
0.0800 USD |
0.0788 USD |