Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0782 USD |
265,200.8361 SKY |
0.0772 USD |
0.0768 USD |
0.0797 USD |
0.0789 USD |
| 2025-08-02 |
0.0788 USD |
248,864.6603 SKY |
0.0795 USD |
0.0765 USD |
0.0805 USD |
0.0771 USD |
| 2025-08-01 |
0.0794 USD |
588,303.8421 SKY |
0.0824 USD |
0.0773 USD |
0.0854 USD |
0.0779 USD |
| 2025-07-31 |
0.0841 USD |
531,391.5553 SKY |
0.0857 USD |
0.0820 USD |
0.0865 USD |
0.0825 USD |
| 2025-07-30 |
0.0845 USD |
845,694.0101 SKY |
0.0850 USD |
0.0813 USD |
0.0872 USD |
0.0849 USD |
| 2025-07-29 |
0.0865 USD |
669,425.1193 SKY |
0.0899 USD |
0.0833 USD |
0.0904 USD |
0.0844 USD |
| 2025-07-28 |
0.0966 USD |
1,919,519.0964 SKY |
0.0964 USD |
0.0904 USD |
0.1004 USD |
0.0908 USD |
| 2025-07-27 |
0.0963 USD |
552,836.1759 SKY |
0.0950 USD |
0.0932 USD |
0.1002 USD |
0.0965 USD |
| 2025-07-26 |
0.0945 USD |
1,214,437.2104 SKY |
0.0925 USD |
0.0919 USD |
0.1006 USD |
0.0955 USD |
| 2025-07-25 |
0.0899 USD |
1,737,903.7081 SKY |
0.0839 USD |
0.0827 USD |
0.0920 USD |
0.0916 USD |
| 2025-07-24 |
0.0818 USD |
1,896,612.5054 SKY |
0.0848 USD |
0.0800 USD |
0.0869 USD |
0.0856 USD |
| 2025-07-23 |
0.0854 USD |
1,623,671.3829 SKY |
0.0869 USD |
0.0827 USD |
0.0872 USD |
0.0857 USD |
| 2025-07-22 |
0.0866 USD |
1,168,061.0245 SKY |
0.0873 USD |
0.0827 USD |
0.0898 USD |
0.0855 USD |
| 2025-07-21 |
0.0865 USD |
241,885.5149 SKY |
0.0840 USD |
0.0831 USD |
0.0893 USD |
0.0866 USD |
| 2025-07-20 |
0.0847 USD |
1,143,990.9694 SKY |
0.0828 USD |
0.0827 USD |
0.0910 USD |
0.0841 USD |
| 2025-07-19 |
0.0835 USD |
1,812,209.0777 SKY |
0.0846 USD |
0.0817 USD |
0.0851 USD |
0.0827 USD |
| 2025-07-18 |
0.0869 USD |
3,772,283.6675 SKY |
0.0781 USD |
0.0781 USD |
0.0939 USD |
0.0836 USD |
| 2025-07-17 |
0.0788 USD |
2,074,183.5099 SKY |
0.0797 USD |
0.0775 USD |
0.0810 USD |
0.0798 USD |
| 2025-07-16 |
0.0793 USD |
1,040,493.9897 SKY |
0.0781 USD |
0.0775 USD |
0.0821 USD |
0.0803 USD |
| 2025-07-15 |
0.0767 USD |
158,363.7440 SKY |
0.0772 USD |
0.0765 USD |
0.0772 USD |
0.0771 USD |
| 2025-07-14 |
0.0789 USD |
393,907.5841 SKY |
0.0782 USD |
0.0774 USD |
0.0798 USD |
0.0792 USD |
| 2025-07-13 |
0.0783 USD |
693,865.4011 SKY |
0.0784 USD |
0.0764 USD |
0.0793 USD |
0.0781 USD |
| 2025-07-12 |
0.0776 USD |
1,140,930.8012 SKY |
0.0792 USD |
0.0757 USD |
0.0803 USD |
0.0770 USD |
| 2025-07-11 |
0.0840 USD |
1,479,523.3758 SKY |
0.0841 USD |
0.0813 USD |
0.0857 USD |
0.0817 USD |
| 2025-07-10 |
0.0833 USD |
2,519,033.2399 SKY |
0.0821 USD |
0.0810 USD |
0.0910 USD |
0.0844 USD |
| 2025-07-09 |
0.0813 USD |
830,094.5830 SKY |
0.0803 USD |
0.0791 USD |
0.0840 USD |
0.0817 USD |
| 2025-07-08 |
0.0787 USD |
19,781.8941 SKY |
0.0793 USD |
0.0781 USD |
0.0800 USD |
0.0788 USD |
| 2025-07-07 |
0.0792 USD |
148,744.2911 SKY |
0.0796 USD |
0.0777 USD |
0.0816 USD |
0.0777 USD |
| 2025-07-06 |
0.0780 USD |
226,653.5222 SKY |
0.0764 USD |
0.0759 USD |
0.0796 USD |
0.0778 USD |
| 2025-07-05 |
0.0782 USD |
479,288.8347 SKY |
0.0781 USD |
0.0755 USD |
0.0868 USD |
0.0779 USD |
| 2025-07-04 |
0.0795 USD |
442,542.7882 SKY |
0.0809 USD |
0.0759 USD |
0.0828 USD |
0.0785 USD |
| 2025-07-03 |
0.0830 USD |
488,892.2557 SKY |
0.0828 USD |
0.0806 USD |
0.0866 USD |
0.0806 USD |
| 2025-07-02 |
0.0785 USD |
282,641.6032 SKY |
0.0776 USD |
0.0762 USD |
0.0825 USD |
0.0825 USD |
| 2025-07-01 |
0.0787 USD |
190,138.9429 SKY |
0.0818 USD |
0.0766 USD |
0.0818 USD |
0.0767 USD |
| 2025-06-30 |
0.0819 USD |
349,139.7820 SKY |
0.0858 USD |
0.0798 USD |
0.0858 USD |
0.0835 USD |
| 2025-06-29 |
0.0816 USD |
430,616.0924 SKY |
0.0811 USD |
0.0798 USD |
0.0854 USD |
0.0825 USD |
| 2025-06-28 |
0.0802 USD |
99,711.9372 SKY |
0.0784 USD |
0.0782 USD |
0.0831 USD |
0.0787 USD |
| 2025-06-27 |
0.0787 USD |
289,994.9158 SKY |
0.0766 USD |
0.0761 USD |
0.0809 USD |
0.0787 USD |
| 2025-06-26 |
0.0794 USD |
559,428.3604 SKY |
0.0805 USD |
0.0757 USD |
0.0880 USD |
0.0777 USD |
| 2025-06-25 |
0.0799 USD |
297,048.3266 SKY |
0.0829 USD |
0.0778 USD |
0.0851 USD |
0.0796 USD |
| 2025-06-24 |
0.0847 USD |
145,507.0183 SKY |
0.0832 USD |
0.0818 USD |
0.0861 USD |
0.0832 USD |
| 2025-06-23 |
0.0756 USD |
4,654,448.7832 SKY |
0.0736 USD |
0.0716 USD |
0.0860 USD |
0.0843 USD |
| 2025-06-22 |
0.0712 USD |
826,853.2417 SKY |
0.0747 USD |
0.0686 USD |
0.0805 USD |
0.0706 USD |
| 2025-06-21 |
0.0760 USD |
591,515.3017 SKY |
0.0774 USD |
0.0730 USD |
0.0799 USD |
0.0738 USD |
| 2025-06-20 |
0.0803 USD |
42,355.1040 SKY |
0.0815 USD |
0.0786 USD |
0.0820 USD |
0.0786 USD |
| 2025-06-19 |
0.0818 USD |
284,682.0118 SKY |
0.0834 USD |
0.0790 USD |
0.0863 USD |
0.0800 USD |
| 2025-06-18 |
0.0837 USD |
277,686.8469 SKY |
0.0846 USD |
0.0800 USD |
0.0868 USD |
0.0826 USD |
| 2025-06-17 |
0.0926 USD |
222,534.8843 SKY |
0.0896 USD |
0.0881 USD |
0.0990 USD |
0.0881 USD |
| 2025-06-16 |
0.0940 USD |
241,431.3642 SKY |
0.0907 USD |
0.0881 USD |
0.0987 USD |
0.0920 USD |
| 2025-06-15 |
0.0871 USD |
258,813.6368 SKY |
0.0893 USD |
0.0850 USD |
0.0908 USD |
0.0889 USD |