Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0601 USD |
534,618.8732 SKY |
0.0594 USD |
0.0593 USD |
0.0604 USD |
0.0598 USD |
| 2025-10-26 |
0.0579 USD |
88,921.9589 SKY |
0.0576 USD |
0.0575 USD |
0.0580 USD |
0.0577 USD |
| 2025-10-25 |
0.0580 USD |
547,617.1008 SKY |
0.0579 USD |
0.0576 USD |
0.0582 USD |
0.0580 USD |
| 2025-10-24 |
0.0588 USD |
839,255.9009 SKY |
0.0587 USD |
0.0574 USD |
0.0601 USD |
0.0580 USD |
| 2025-10-23 |
0.0591 USD |
1,218,729.1899 SKY |
0.0580 USD |
0.0579 USD |
0.0606 USD |
0.0586 USD |
| 2025-10-22 |
0.0581 USD |
280,814.6322 SKY |
0.0581 USD |
0.0577 USD |
0.0589 USD |
0.0588 USD |
| 2025-10-21 |
0.0605 USD |
2,968,564.9229 SKY |
0.0584 USD |
0.0580 USD |
0.0623 USD |
0.0610 USD |
| 2025-10-20 |
0.0588 USD |
1,736,552.5313 SKY |
0.0588 USD |
0.0581 USD |
0.0600 USD |
0.0585 USD |
| 2025-10-19 |
0.0588 USD |
715,703.4348 SKY |
0.0591 USD |
0.0584 USD |
0.0597 USD |
0.0593 USD |
| 2025-10-18 |
0.0593 USD |
501,157.7381 SKY |
0.0589 USD |
0.0587 USD |
0.0598 USD |
0.0589 USD |
| 2025-10-17 |
0.0597 USD |
1,795,486.6630 SKY |
0.0603 USD |
0.0582 USD |
0.0604 USD |
0.0588 USD |
| 2025-10-16 |
0.0598 USD |
721,927.1559 SKY |
0.0599 USD |
0.0588 USD |
0.0605 USD |
0.0600 USD |
| 2025-10-15 |
0.0620 USD |
1,962,386.1468 SKY |
0.0634 USD |
0.0591 USD |
0.0649 USD |
0.0594 USD |
| 2025-10-14 |
0.0620 USD |
2,369,292.2034 SKY |
0.0654 USD |
0.0596 USD |
0.0655 USD |
0.0630 USD |
| 2025-10-13 |
0.0635 USD |
2,098,302.4271 SKY |
0.0630 USD |
0.0621 USD |
0.0657 USD |
0.0651 USD |
| 2025-10-12 |
0.0589 USD |
959,062.4282 SKY |
0.0580 USD |
0.0579 USD |
0.0604 USD |
0.0603 USD |
| 2025-10-11 |
0.0593 USD |
8,085,576.4605 SKY |
0.0615 USD |
0.0570 USD |
0.0633 USD |
0.0585 USD |
| 2025-10-10 |
0.0678 USD |
516,348.9982 SKY |
0.0670 USD |
0.0668 USD |
0.0685 USD |
0.0680 USD |
| 2025-10-09 |
0.0672 USD |
2,750,651.8786 SKY |
0.0689 USD |
0.0658 USD |
0.0690 USD |
0.0667 USD |
| 2025-10-08 |
0.0670 USD |
4,505,831.6501 SKY |
0.0667 USD |
0.0661 USD |
0.0689 USD |
0.0686 USD |
| 2025-10-07 |
0.0692 USD |
4,568,516.3458 SKY |
0.0694 USD |
0.0670 USD |
0.0704 USD |
0.0682 USD |
| 2025-10-06 |
0.0682 USD |
1,044,399.9771 SKY |
0.0672 USD |
0.0672 USD |
0.0688 USD |
0.0681 USD |
| 2025-10-05 |
0.0686 USD |
1,912,575.6856 SKY |
0.0672 USD |
0.0669 USD |
0.0702 USD |
0.0676 USD |
| 2025-10-04 |
0.0676 USD |
2,120,866.7917 SKY |
0.0695 USD |
0.0666 USD |
0.0695 USD |
0.0668 USD |
| 2025-10-03 |
0.0692 USD |
2,700,652.0298 SKY |
0.0701 USD |
0.0681 USD |
0.0706 USD |
0.0690 USD |
| 2025-10-02 |
0.0703 USD |
4,175,519.9042 SKY |
0.0710 USD |
0.0691 USD |
0.0717 USD |
0.0707 USD |
| 2025-10-01 |
0.0704 USD |
5,643,735.0499 SKY |
0.0682 USD |
0.0672 USD |
0.0730 USD |
0.0712 USD |
| 2025-09-30 |
0.0652 USD |
290,137.6192 SKY |
0.0658 USD |
0.0643 USD |
0.0660 USD |
0.0653 USD |
| 2025-09-29 |
0.0676 USD |
1,685,191.5060 SKY |
0.0686 USD |
0.0658 USD |
0.0689 USD |
0.0664 USD |
| 2025-09-28 |
0.0662 USD |
1,510,288.4591 SKY |
0.0646 USD |
0.0641 USD |
0.0690 USD |
0.0687 USD |
| 2025-09-27 |
0.0661 USD |
1,282,261.5802 SKY |
0.0673 USD |
0.0650 USD |
0.0676 USD |
0.0656 USD |
| 2025-09-26 |
0.0650 USD |
502,442.6700 SKY |
0.0657 USD |
0.0645 USD |
0.0659 USD |
0.0645 USD |
| 2025-09-25 |
0.0654 USD |
1,726,935.1096 SKY |
0.0670 USD |
0.0642 USD |
0.0674 USD |
0.0647 USD |
| 2025-09-24 |
0.0699 USD |
3,965,561.3078 SKY |
0.0686 USD |
0.0673 USD |
0.0723 USD |
0.0673 USD |
| 2025-09-23 |
0.0666 USD |
1,229,549.2283 SKY |
0.0667 USD |
0.0651 USD |
0.0688 USD |
0.0684 USD |
| 2025-09-22 |
0.0658 USD |
2,344,214.6577 SKY |
0.0696 USD |
0.0617 USD |
0.0696 USD |
0.0651 USD |
| 2025-09-21 |
0.0704 USD |
1,536,878.1007 SKY |
0.0695 USD |
0.0691 USD |
0.0720 USD |
0.0704 USD |
| 2025-09-20 |
0.0705 USD |
5,662,716.0346 SKY |
0.0726 USD |
0.0691 USD |
0.0729 USD |
0.0702 USD |
| 2025-09-19 |
0.0756 USD |
1,223,574.6668 SKY |
0.0777 USD |
0.0741 USD |
0.0777 USD |
0.0743 USD |
| 2025-09-18 |
0.0762 USD |
13,831,282.2974 SKY |
0.0769 USD |
0.0740 USD |
0.0783 USD |
0.0774 USD |
| 2025-09-17 |
0.0756 USD |
11,108,992.9708 SKY |
0.0741 USD |
0.0722 USD |
0.0821 USD |
0.0773 USD |
| 2025-09-16 |
0.0722 USD |
2,136,009.7972 SKY |
0.0730 USD |
0.0713 USD |
0.0734 USD |
0.0723 USD |
| 2025-09-15 |
0.0736 USD |
6,055,632.1341 SKY |
0.0749 USD |
0.0720 USD |
0.0761 USD |
0.0724 USD |
| 2025-09-14 |
0.0776 USD |
9,072,012.8441 SKY |
0.0773 USD |
0.0753 USD |
0.0814 USD |
0.0760 USD |
| 2025-09-13 |
0.0748 USD |
4,412,977.5299 SKY |
0.0734 USD |
0.0732 USD |
0.0769 USD |
0.0750 USD |
| 2025-09-12 |
0.0735 USD |
5,035,062.4991 SKY |
0.0721 USD |
0.0720 USD |
0.0751 USD |
0.0733 USD |
| 2025-09-11 |
0.0733 USD |
9,243,686.3107 SKY |
0.0724 USD |
0.0711 USD |
0.0777 USD |
0.0718 USD |
| 2025-09-10 |
0.0717 USD |
9,809,616.4915 SKY |
0.0691 USD |
0.0686 USD |
0.0759 USD |
0.0711 USD |
| 2025-09-09 |
0.0732 USD |
11,939,983.0350 SKY |
0.0700 USD |
0.0689 USD |
0.0794 USD |
0.0736 USD |
| 2025-09-08 |
0.0709 USD |
13,162,135.3315 SKY |
0.0707 USD |
0.0676 USD |
0.0738 USD |
0.0703 USD |