Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.0563 USD |
1,886,435.1886 SKY |
0.0582 USD |
0.0551 USD |
0.0582 USD |
0.0553 USD |
| 2026-06-08 |
0.0580 USD |
1,734,847.3829 SKY |
0.0578 USD |
0.0572 USD |
0.0590 USD |
0.0582 USD |
| 2026-06-07 |
0.0567 USD |
3,906,000.5503 SKY |
0.0553 USD |
0.0552 USD |
0.0589 USD |
0.0577 USD |
| 2026-06-06 |
0.0565 USD |
3,409,659.9468 SKY |
0.0589 USD |
0.0550 USD |
0.0591 USD |
0.0553 USD |
| 2026-06-05 |
0.0596 USD |
5,952,695.9760 SKY |
0.0639 USD |
0.0574 USD |
0.0640 USD |
0.0586 USD |
| 2026-06-04 |
0.0660 USD |
3,054,265.4504 SKY |
0.0679 USD |
0.0635 USD |
0.0681 USD |
0.0637 USD |
| 2026-06-03 |
0.0680 USD |
2,956,339.0318 SKY |
0.0667 USD |
0.0663 USD |
0.0693 USD |
0.0679 USD |
| 2026-06-02 |
0.0674 USD |
3,344,818.8551 SKY |
0.0674 USD |
0.0664 USD |
0.0688 USD |
0.0666 USD |
| 2026-06-01 |
0.0687 USD |
3,423,217.3334 SKY |
0.0681 USD |
0.0664 USD |
0.0704 USD |
0.0673 USD |
| 2026-05-31 |
0.0659 USD |
1,747,137.1985 SKY |
0.0643 USD |
0.0641 USD |
0.0681 USD |
0.0680 USD |
| 2026-05-30 |
0.0648 USD |
754,144.9934 SKY |
0.0658 USD |
0.0641 USD |
0.0660 USD |
0.0641 USD |
| 2026-05-29 |
0.0654 USD |
1,591,301.5091 SKY |
0.0653 USD |
0.0648 USD |
0.0661 USD |
0.0656 USD |
| 2026-05-28 |
0.0654 USD |
2,075,011.2453 SKY |
0.0659 USD |
0.0638 USD |
0.0665 USD |
0.0652 USD |
| 2026-05-27 |
0.0669 USD |
13,755,818.4453 SKY |
0.0693 USD |
0.0650 USD |
0.0695 USD |
0.0658 USD |
| 2026-05-26 |
0.0698 USD |
1,215,041.5014 SKY |
0.0699 USD |
0.0691 USD |
0.0708 USD |
0.0692 USD |
| 2026-05-25 |
0.0704 USD |
571,394.2598 SKY |
0.0700 USD |
0.0698 USD |
0.0708 USD |
0.0699 USD |
| 2026-05-24 |
0.0700 USD |
552,014.1266 SKY |
0.0702 USD |
0.0692 USD |
0.0705 USD |
0.0700 USD |
| 2026-05-23 |
0.0694 USD |
941,273.9888 SKY |
0.0702 USD |
0.0680 USD |
0.0711 USD |
0.0701 USD |
| 2026-05-22 |
0.0705 USD |
1,230,799.2962 SKY |
0.0705 USD |
0.0697 USD |
0.0712 USD |
0.0702 USD |
| 2026-05-21 |
0.0710 USD |
1,003,594.5797 SKY |
0.0703 USD |
0.0700 USD |
0.0719 USD |
0.0705 USD |
| 2026-05-20 |
0.0693 USD |
733,348.2028 SKY |
0.0689 USD |
0.0682 USD |
0.0704 USD |
0.0702 USD |
| 2026-05-19 |
0.0691 USD |
922,523.8367 SKY |
0.0697 USD |
0.0683 USD |
0.0700 USD |
0.0690 USD |
| 2026-05-18 |
0.0691 USD |
1,563,726.2308 SKY |
0.0693 USD |
0.0682 USD |
0.0699 USD |
0.0697 USD |
| 2026-05-17 |
0.0699 USD |
1,330,651.3802 SKY |
0.0701 USD |
0.0684 USD |
0.0706 USD |
0.0693 USD |
| 2026-05-16 |
0.0698 USD |
2,106,433.7801 SKY |
0.0713 USD |
0.0685 USD |
0.0717 USD |
0.0703 USD |
| 2026-05-15 |
0.0720 USD |
2,494,855.9040 SKY |
0.0727 USD |
0.0704 USD |
0.0736 USD |
0.0711 USD |
| 2026-05-14 |
0.0728 USD |
2,546,216.1121 SKY |
0.0724 USD |
0.0714 USD |
0.0738 USD |
0.0725 USD |
| 2026-05-13 |
0.0743 USD |
4,426,496.9608 SKY |
0.0750 USD |
0.0720 USD |
0.0771 USD |
0.0721 USD |
| 2026-05-12 |
0.0750 USD |
1,908,606.5911 SKY |
0.0756 USD |
0.0744 USD |
0.0757 USD |
0.0748 USD |
| 2026-05-11 |
0.0763 USD |
3,068,656.2859 SKY |
0.0790 USD |
0.0741 USD |
0.0791 USD |
0.0756 USD |
| 2026-05-10 |
0.0791 USD |
1,868,308.9195 SKY |
0.0796 USD |
0.0776 USD |
0.0803 USD |
0.0789 USD |
| 2026-05-09 |
0.0809 USD |
3,682,589.9441 SKY |
0.0820 USD |
0.0788 USD |
0.0847 USD |
0.0796 USD |
| 2026-05-08 |
0.0812 USD |
2,992,461.2616 SKY |
0.0802 USD |
0.0780 USD |
0.0837 USD |
0.0820 USD |
| 2026-05-07 |
0.0800 USD |
1,451,611.6968 SKY |
0.0800 USD |
0.0792 USD |
0.0810 USD |
0.0802 USD |
| 2026-05-06 |
0.0800 USD |
3,267,326.0473 SKY |
0.0794 USD |
0.0789 USD |
0.0813 USD |
0.0801 USD |
| 2026-05-05 |
0.0810 USD |
2,660,491.5954 SKY |
0.0806 USD |
0.0794 USD |
0.0823 USD |
0.0794 USD |
| 2026-05-04 |
0.0800 USD |
2,255,228.3222 SKY |
0.0798 USD |
0.0788 USD |
0.0815 USD |
0.0805 USD |
| 2026-05-03 |
0.0802 USD |
701,620.5369 SKY |
0.0809 USD |
0.0796 USD |
0.0813 USD |
0.0799 USD |
| 2026-05-02 |
0.0814 USD |
1,165,046.3717 SKY |
0.0808 USD |
0.0807 USD |
0.0823 USD |
0.0807 USD |
| 2026-05-01 |
0.0807 USD |
1,444,879.7772 SKY |
0.0795 USD |
0.0794 USD |
0.0822 USD |
0.0809 USD |
| 2026-04-30 |
0.0797 USD |
3,438,291.9949 SKY |
0.0816 USD |
0.0776 USD |
0.0822 USD |
0.0797 USD |
| 2026-04-29 |
0.0842 USD |
2,455,315.8368 SKY |
0.0862 USD |
0.0813 USD |
0.0870 USD |
0.0816 USD |
| 2026-04-28 |
0.0877 USD |
4,494,235.7557 SKY |
0.0891 USD |
0.0862 USD |
0.0895 USD |
0.0862 USD |
| 2026-04-27 |
0.0871 USD |
3,206,709.9207 SKY |
0.0883 USD |
0.0845 USD |
0.0897 USD |
0.0894 USD |
| 2026-04-26 |
0.0876 USD |
3,288,582.1745 SKY |
0.0850 USD |
0.0846 USD |
0.0900 USD |
0.0883 USD |
| 2026-04-25 |
0.0839 USD |
1,392,609.2862 SKY |
0.0847 USD |
0.0825 USD |
0.0851 USD |
0.0849 USD |
| 2026-04-24 |
0.0844 USD |
1,711,228.7539 SKY |
0.0855 USD |
0.0831 USD |
0.0861 USD |
0.0846 USD |
| 2026-04-23 |
0.0836 USD |
3,245,897.4901 SKY |
0.0832 USD |
0.0814 USD |
0.0864 USD |
0.0853 USD |
| 2026-04-22 |
0.0840 USD |
9,204,092.9874 SKY |
0.0799 USD |
0.0797 USD |
0.0867 USD |
0.0830 USD |
| 2026-04-21 |
0.0799 USD |
3,882,610.1304 SKY |
0.0787 USD |
0.0781 USD |
0.0810 USD |
0.0799 USD |