Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0740 EUR |
9,263.5961 SKY |
0.0738 EUR |
0.0709 EUR |
0.0746 EUR |
0.0734 EUR |
| 2025-06-23 |
0.0645 EUR |
2,343,199.2722 SKY |
0.0641 EUR |
0.0641 EUR |
0.0675 EUR |
0.0643 EUR |
| 2025-06-22 |
0.0634 EUR |
2,625.2775 SKY |
0.0630 EUR |
0.0630 EUR |
0.0662 EUR |
0.0662 EUR |
| 2025-06-21 |
0.0657 EUR |
177,645.1011 SKY |
0.0700 EUR |
0.0650 EUR |
0.0700 EUR |
0.0664 EUR |
| 2025-06-20 |
0.0701 EUR |
1,672.0161 SKY |
0.0708 EUR |
0.0700 EUR |
0.0708 EUR |
0.0700 EUR |
| 2025-06-19 |
0.0720 EUR |
505,803.8784 SKY |
0.0708 EUR |
0.0695 EUR |
0.0743 EUR |
0.0700 EUR |
| 2025-06-18 |
0.0731 EUR |
63,615.8343 SKY |
0.0731 EUR |
0.0730 EUR |
0.0731 EUR |
0.0730 EUR |
| 2025-06-17 |
0.0806 EUR |
16,722.0365 SKY |
0.0789 EUR |
0.0789 EUR |
0.0834 EUR |
0.0816 EUR |
| 2025-06-16 |
0.0810 EUR |
40,085.2807 SKY |
0.0764 EUR |
0.0764 EUR |
0.0830 EUR |
0.0796 EUR |
| 2025-06-15 |
0.0768 EUR |
11,444.5591 SKY |
0.0768 EUR |
0.0745 EUR |
0.0805 EUR |
0.0805 EUR |
| 2025-06-14 |
0.0754 EUR |
98,639.6197 SKY |
0.0763 EUR |
0.0750 EUR |
0.0810 EUR |
0.0810 EUR |
| 2025-06-13 |
0.0691 EUR |
482,097.0563 SKY |
0.0653 EUR |
0.0653 EUR |
0.0731 EUR |
0.0731 EUR |
| 2025-06-12 |
0.0730 EUR |
4,914.6716 SKY |
0.0730 EUR |
0.0730 EUR |
0.0731 EUR |
0.0730 EUR |
| 2025-06-11 |
0.0786 EUR |
59,209.7469 SKY |
0.0818 EUR |
0.0769 EUR |
0.0821 EUR |
0.0807 EUR |
| 2025-06-10 |
0.0730 EUR |
11,817.8086 SKY |
0.0731 EUR |
0.0702 EUR |
0.0740 EUR |
0.0705 EUR |
| 2025-06-09 |
0.0666 EUR |
571,022.1374 SKY |
0.0642 EUR |
0.0633 EUR |
0.0747 EUR |
0.0705 EUR |
| 2025-06-08 |
0.0657 EUR |
184,419.4692 SKY |
0.0678 EUR |
0.0637 EUR |
0.0685 EUR |
0.0660 EUR |
| 2025-06-07 |
0.0623 EUR |
2,736.3554 SKY |
0.0620 EUR |
0.0614 EUR |
0.0659 EUR |
0.0633 EUR |
| 2025-06-06 |
0.0684 EUR |
7,408.4810 SKY |
0.0670 EUR |
0.0629 EUR |
0.0692 EUR |
0.0692 EUR |
| 2025-06-05 |
0.0650 EUR |
25,687.7457 SKY |
0.0650 EUR |
0.0640 EUR |
0.0650 EUR |
0.0640 EUR |
| 2025-06-04 |
0.0691 EUR |
65,973.1916 SKY |
0.0689 EUR |
0.0672 EUR |
0.0727 EUR |
0.0672 EUR |
| 2025-06-03 |
0.0670 EUR |
229,895.4482 SKY |
0.0672 EUR |
0.0640 EUR |
0.0733 EUR |
0.0691 EUR |
| 2025-06-02 |
0.0634 EUR |
26,470.0710 SKY |
0.0614 EUR |
0.0574 EUR |
0.0691 EUR |
0.0659 EUR |
| 2025-06-01 |
0.0584 EUR |
4,261.7200 SKY |
0.0578 EUR |
0.0574 EUR |
0.0625 EUR |
0.0588 EUR |
| 2025-05-31 |
0.0585 EUR |
8,308.9237 SKY |
0.0562 EUR |
0.0562 EUR |
0.0618 EUR |
0.0575 EUR |
| 2025-05-30 |
0.0619 EUR |
1,032.6329 SKY |
0.0603 EUR |
0.0584 EUR |
0.0641 EUR |
0.0584 EUR |
| 2025-05-29 |
0.0671 EUR |
22,330.3672 SKY |
0.0699 EUR |
0.0615 EUR |
0.0699 EUR |
0.0615 EUR |
| 2025-05-28 |
0.0625 EUR |
19,180.0946 SKY |
0.0656 EUR |
0.0610 EUR |
0.0671 EUR |
0.0617 EUR |
| 2025-05-27 |
0.0627 EUR |
2,911.1923 SKY |
0.0609 EUR |
0.0609 EUR |
0.0655 EUR |
0.0625 EUR |
| 2025-05-26 |
0.0604 EUR |
21,405.3979 SKY |
0.0604 EUR |
0.0600 EUR |
0.0637 EUR |
0.0637 EUR |
| 2025-05-25 |
0.0629 EUR |
987.1900 SKY |
0.0636 EUR |
0.0597 EUR |
0.0636 EUR |
0.0630 EUR |
| 2025-05-24 |
0.0610 EUR |
2,018.6687 SKY |
0.0609 EUR |
0.0609 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-05-23 |
0.0612 EUR |
9,411.5380 SKY |
0.0661 EUR |
0.0607 EUR |
0.0664 EUR |
0.0647 EUR |
| 2025-05-22 |
0.0634 EUR |
1,132.9708 SKY |
0.0650 EUR |
0.0622 EUR |
0.0657 EUR |
0.0657 EUR |
| 2025-05-21 |
0.0643 EUR |
15,009.9977 SKY |
0.0643 EUR |
0.0623 EUR |
0.0681 EUR |
0.0623 EUR |
| 2025-05-20 |
0.0677 EUR |
18,923.4437 SKY |
0.0646 EUR |
0.0631 EUR |
0.0692 EUR |
0.0631 EUR |
| 2025-05-19 |
0.0646 EUR |
2,226.1964 SKY |
0.0651 EUR |
0.0635 EUR |
0.0677 EUR |
0.0677 EUR |
| 2025-05-18 |
0.0690 EUR |
497.4736 SKY |
0.0689 EUR |
0.0689 EUR |
0.0691 EUR |
0.0689 EUR |
| 2025-05-17 |
0.0656 EUR |
4,008.2934 SKY |
0.0650 EUR |
0.0650 EUR |
0.0697 EUR |
0.0680 EUR |
| 2025-05-16 |
0.0696 EUR |
5,394.6171 SKY |
0.0675 EUR |
0.0675 EUR |
0.0710 EUR |
0.0693 EUR |
| 2025-05-15 |
0.0706 EUR |
1,436.0036 SKY |
0.0707 EUR |
0.0675 EUR |
0.0707 EUR |
0.0675 EUR |
| 2025-05-14 |
0.0731 EUR |
36,893.8636 SKY |
0.0707 EUR |
0.0694 EUR |
0.0750 EUR |
0.0694 EUR |
| 2025-05-13 |
0.0658 EUR |
4,851.2747 SKY |
0.0653 EUR |
0.0649 EUR |
0.0673 EUR |
0.0673 EUR |
| 2025-05-12 |
0.0684 EUR |
1,771.2953 SKY |
0.0686 EUR |
0.0668 EUR |
0.0697 EUR |
0.0668 EUR |
| 2025-05-11 |
0.0689 EUR |
15,225.1481 SKY |
0.0692 EUR |
0.0673 EUR |
0.0710 EUR |
0.0673 EUR |
| 2025-05-10 |
0.0654 EUR |
2,948.8456 SKY |
0.0652 EUR |
0.0652 EUR |
0.0659 EUR |
0.0655 EUR |
| 2025-05-09 |
0.0652 EUR |
7,335.0391 SKY |
0.0642 EUR |
0.0638 EUR |
0.0710 EUR |
0.0681 EUR |
| 2025-05-08 |
0.0603 EUR |
1,346,211.0458 SKY |
0.0561 EUR |
0.0561 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-05-07 |
0.0542 EUR |
6,436.7335 SKY |
0.0543 EUR |
0.0533 EUR |
0.0543 EUR |
0.0533 EUR |
| 2025-05-06 |
0.0536 EUR |
4,073.0250 SKY |
0.0567 EUR |
0.0528 EUR |
0.0567 EUR |
0.0528 EUR |