Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0012 EUR |
58,426,712.4540 SBR |
0.0011 EUR |
0.0010 EUR |
0.0015 EUR |
0.0012 EUR |
| 2025-05-30 |
0.0012 EUR |
29,447,385.9609 SBR |
0.0010 EUR |
0.0010 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-05-29 |
0.0010 EUR |
412,820.3655 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-28 |
0.0010 EUR |
370,228.6668 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-27 |
0.0010 EUR |
1,421,717.8674 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-26 |
0.0010 EUR |
240,734.4751 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-25 |
0.0010 EUR |
547,001.0842 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-24 |
0.0010 EUR |
595,180.9366 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-23 |
0.0011 EUR |
64,160.1366 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-22 |
0.0012 EUR |
2,379,700.8531 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-05-21 |
0.0012 EUR |
251,330.2195 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-20 |
0.0012 EUR |
1,042,632.0630 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-19 |
0.0012 EUR |
76,263.8714 SBR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-18 |
0.0012 EUR |
1,806,716.1234 SBR |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-05-17 |
0.0012 EUR |
296,938.2856 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-05-16 |
0.0013 EUR |
3,839,233.8518 SBR |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-05-15 |
0.0011 EUR |
2,626,007.0681 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-05-14 |
0.0012 EUR |
3,958,137.6365 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-13 |
0.0011 EUR |
2,691,232.9202 SBR |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-05-12 |
0.0010 EUR |
12,583,875.8124 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-05-11 |
0.0009 EUR |
4,354,010.6037 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-10 |
0.0009 EUR |
615,463.1392 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-05-09 |
0.0009 EUR |
2,133,322.1140 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-05-08 |
0.0009 EUR |
4,277,994.4831 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-05-07 |
0.0009 EUR |
645,889.7180 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-05-06 |
0.0009 EUR |
26,532.0792 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-05-05 |
0.0009 EUR |
194,980.0318 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-05-04 |
0.0009 EUR |
427,770.9594 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-05-03 |
0.0009 EUR |
507,753.8171 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-05-02 |
0.0009 EUR |
891,405.9587 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-05-01 |
0.0009 EUR |
723,799.0252 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-30 |
0.0009 EUR |
3,106,549.2481 SBR |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-04-29 |
0.0009 EUR |
1,804,010.8419 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-04-28 |
0.0009 EUR |
3,549,705.6261 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-04-27 |
0.0009 EUR |
1,186,008.6756 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-26 |
0.0009 EUR |
978,386.5131 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-25 |
0.0009 EUR |
6,118,760.5220 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-24 |
0.0009 EUR |
547,433.9187 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-23 |
0.0008 EUR |
12,436,488.2732 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-22 |
0.0009 EUR |
718,212.1711 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-21 |
0.0009 EUR |
1,451,804.4603 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-20 |
0.0009 EUR |
38,971.7033 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-19 |
0.0009 EUR |
962,309.8084 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-18 |
0.0009 EUR |
7,138,606.5212 SBR |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-04-17 |
0.0010 EUR |
7,534,734.1537 SBR |
0.0008 EUR |
0.0008 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-04-16 |
0.0008 EUR |
829,387.9488 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-04-15 |
0.0009 EUR |
2,715,382.2377 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-04-14 |
0.0008 EUR |
1,955,788.1989 SBR |
0.0007 EUR |
0.0007 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-13 |
0.0008 EUR |
3,158,684.0858 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-04-12 |
0.0008 EUR |
5,291,191.1282 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |