Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0010 EUR |
1,235,588.4123 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-08-10 |
0.0009 EUR |
98,322.3886 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-08-09 |
0.0009 EUR |
584,902.0958 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-08-08 |
0.0009 EUR |
242,693.6905 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-07 |
0.0009 EUR |
1,696,518.4980 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-06 |
0.0009 EUR |
414,401.8017 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-05 |
0.0009 EUR |
826,079.9645 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-04 |
0.0009 EUR |
2,848,210.6106 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-03 |
0.0009 EUR |
134,251.2830 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-02 |
0.0010 EUR |
2,111,680.4490 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-08-01 |
0.0010 EUR |
1,123,342.8422 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-07-31 |
0.0010 EUR |
1,196,736.5001 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-07-30 |
0.0010 EUR |
1,038,591.6085 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-07-29 |
0.0010 EUR |
471,757.6608 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-07-28 |
0.0010 EUR |
3,176,914.4547 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-07-27 |
0.0010 EUR |
487,116.5605 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-07-26 |
0.0010 EUR |
287,679.9131 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-07-25 |
0.0010 EUR |
41,987.0290 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-07-24 |
0.0011 EUR |
408,957.5940 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-07-23 |
0.0011 EUR |
1,733,091.6936 SBR |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-07-22 |
0.0011 EUR |
2,890,835.0365 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-07-21 |
0.0011 EUR |
3,110,935.3884 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-20 |
0.0011 EUR |
3,259,050.4838 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-07-19 |
0.0010 EUR |
4,237,153.0813 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-07-18 |
0.0011 EUR |
1,686,762.9871 SBR |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-17 |
0.0010 EUR |
454,128.1166 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-07-16 |
0.0010 EUR |
2,244,980.2643 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-07-15 |
0.0010 EUR |
804,045.0811 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-07-14 |
0.0010 EUR |
984,502.4147 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-07-13 |
0.0010 EUR |
6,668,702.0776 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-07-12 |
0.0010 EUR |
4,034,384.9211 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-07-11 |
0.0010 EUR |
4,048,422.8567 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-07-10 |
0.0010 EUR |
2,860,957.8911 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-07-09 |
0.0009 EUR |
1,746,269.9068 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-07-08 |
0.0010 EUR |
8,284,572.4432 SBR |
0.0011 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-07-07 |
0.0009 EUR |
1,062,684.6857 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-07-06 |
0.0009 EUR |
5,031.8178 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-07-05 |
0.0009 EUR |
45,208.4418 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-07-04 |
0.0009 EUR |
926,275.0745 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-07-03 |
0.0009 EUR |
354,380.9386 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-07-02 |
0.0009 EUR |
758,282.2921 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-07-01 |
0.0010 EUR |
443,257.3913 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-06-30 |
0.0010 EUR |
3,205,529.3494 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-06-29 |
0.0011 EUR |
2,379,529.9536 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-06-28 |
0.0011 EUR |
190,077.3180 SBR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-06-27 |
0.0011 EUR |
1,758,664.4342 SBR |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-06-26 |
0.0011 EUR |
7,847,182.4325 SBR |
0.0013 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2025-06-25 |
0.0013 EUR |
1,161,894.2226 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-06-24 |
0.0013 EUR |
273,683.5147 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-06-23 |
0.0013 EUR |
6,968,001.2975 SBR |
0.0012 EUR |
0.0012 EUR |
0.0015 EUR |
0.0012 EUR |