Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0019 EUR |
11,963,766.4958 SBR |
0.0017 EUR |
0.0017 EUR |
0.0020 EUR |
0.0017 EUR |
| 2025-02-19 |
0.0015 EUR |
2,370,500.6314 SBR |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-02-18 |
0.0015 EUR |
688,542.9275 SBR |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-02-17 |
0.0015 EUR |
273,374.8636 SBR |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-02-16 |
0.0017 EUR |
6,512,183.9339 SBR |
0.0015 EUR |
0.0015 EUR |
0.0021 EUR |
0.0016 EUR |
| 2025-02-15 |
0.0016 EUR |
759,919.5578 SBR |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-02-14 |
0.0015 EUR |
1,124,488.3354 SBR |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-02-13 |
0.0016 EUR |
1,934,500.4779 SBR |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-02-12 |
0.0016 EUR |
4,227,322.1209 SBR |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-02-11 |
0.0015 EUR |
2,130,568.9418 SBR |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-02-10 |
0.0015 EUR |
628,897.7036 SBR |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-02-09 |
0.0016 EUR |
1,114,194.2023 SBR |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-02-08 |
0.0015 EUR |
866,925.6310 SBR |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-02-07 |
0.0015 EUR |
1,724,624.7083 SBR |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-02-06 |
0.0015 EUR |
6,328,067.5844 SBR |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-02-05 |
0.0016 EUR |
267,123.8638 SBR |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-02-04 |
0.0017 EUR |
1,949,600.8336 SBR |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-02-03 |
0.0015 EUR |
9,573,595.3957 SBR |
0.0016 EUR |
0.0014 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-02-02 |
0.0017 EUR |
3,765,407.4538 SBR |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-02-01 |
0.0020 EUR |
5,063,818.6806 SBR |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-01-31 |
0.0021 EUR |
8,928,299.2900 SBR |
0.0019 EUR |
0.0019 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-01-30 |
0.0018 EUR |
1,364,824.1670 SBR |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-01-29 |
0.0018 EUR |
4,242,022.6331 SBR |
0.0017 EUR |
0.0017 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-01-28 |
0.0018 EUR |
3,649,326.2301 SBR |
0.0019 EUR |
0.0016 EUR |
0.0019 EUR |
0.0017 EUR |
| 2025-01-27 |
0.0019 EUR |
2,487,241.4573 SBR |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-01-26 |
0.0021 EUR |
11,655,484.0994 SBR |
0.0021 EUR |
0.0020 EUR |
0.0023 EUR |
0.0020 EUR |
| 2025-01-25 |
0.0020 EUR |
7,060,671.6251 SBR |
0.0019 EUR |
0.0019 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-01-24 |
0.0019 EUR |
11,730,135.2092 SBR |
0.0022 EUR |
0.0018 EUR |
0.0022 EUR |
0.0019 EUR |
| 2025-01-23 |
0.0018 EUR |
1,737,439.4138 SBR |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-01-22 |
0.0018 EUR |
1,231,990.6639 SBR |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-01-21 |
0.0018 EUR |
3,417,046.9949 SBR |
0.0019 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-01-20 |
0.0018 EUR |
5,185,019.2606 SBR |
0.0018 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-01-19 |
0.0019 EUR |
12,398,795.7090 SBR |
0.0020 EUR |
0.0017 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-01-18 |
0.0021 EUR |
2,672,406.5936 SBR |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-01-17 |
0.0021 EUR |
10,813,482.3071 SBR |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-01-16 |
0.0019 EUR |
9,751,171.7827 SBR |
0.0020 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-01-15 |
0.0020 EUR |
3,026,670.5888 SBR |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-01-14 |
0.0021 EUR |
2,156,725.2344 SBR |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-01-13 |
0.0022 EUR |
5,356,486.4955 SBR |
0.0023 EUR |
0.0020 EUR |
0.0024 EUR |
0.0022 EUR |
| 2025-01-12 |
0.0021 EUR |
4,025,011.1971 SBR |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-01-11 |
0.0021 EUR |
5,373,018.4027 SBR |
0.0021 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-01-10 |
0.0023 EUR |
11,657,234.3435 SBR |
0.0023 EUR |
0.0020 EUR |
0.0027 EUR |
0.0020 EUR |
| 2025-01-09 |
0.0021 EUR |
8,832,777.3294 SBR |
0.0019 EUR |
0.0019 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-01-08 |
0.0019 EUR |
5,177,265.5922 SBR |
0.0021 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-01-07 |
0.0021 EUR |
5,620,345.5536 SBR |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0020 EUR |
| 2025-01-06 |
0.0021 EUR |
1,101,314.0810 SBR |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-01-05 |
0.0022 EUR |
665,819.3833 SBR |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-01-04 |
0.0021 EUR |
3,339,495.7232 SBR |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-01-03 |
0.0022 EUR |
863,244.7420 SBR |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-01-02 |
0.0021 EUR |
3,118,163.9948 SBR |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |