Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0038 EUR |
8,072,337.4107 SBR |
0.0037 EUR |
0.0034 EUR |
0.0045 EUR |
0.0035 EUR |
| 2024-01-14 |
0.0036 EUR |
1,584,905.3103 SBR |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-01-13 |
0.0036 EUR |
3,342,086.2701 SBR |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-01-12 |
0.0038 EUR |
7,412,537.4885 SBR |
0.0040 EUR |
0.0035 EUR |
0.0042 EUR |
0.0036 EUR |
| 2024-01-11 |
0.0037 EUR |
9,229,318.4064 SBR |
0.0035 EUR |
0.0034 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-01-10 |
0.0036 EUR |
5,733,462.2550 SBR |
0.0037 EUR |
0.0034 EUR |
0.0039 EUR |
0.0035 EUR |
| 2024-01-09 |
0.0039 EUR |
6,516,539.5335 SBR |
0.0040 EUR |
0.0036 EUR |
0.0042 EUR |
0.0038 EUR |
| 2024-01-08 |
0.0041 EUR |
5,617,713.2192 SBR |
0.0042 EUR |
0.0036 EUR |
0.0047 EUR |
0.0041 EUR |
| 2024-01-07 |
0.0041 EUR |
10,218,373.4735 SBR |
0.0041 EUR |
0.0037 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-01-06 |
0.0041 EUR |
5,375,561.5418 SBR |
0.0043 EUR |
0.0039 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-01-05 |
0.0045 EUR |
5,214,673.4912 SBR |
0.0048 EUR |
0.0041 EUR |
0.0049 EUR |
0.0042 EUR |
| 2024-01-04 |
0.0047 EUR |
6,223,752.6543 SBR |
0.0050 EUR |
0.0043 EUR |
0.0051 EUR |
0.0047 EUR |
| 2024-01-03 |
0.0050 EUR |
6,514,250.3433 SBR |
0.0057 EUR |
0.0040 EUR |
0.0057 EUR |
0.0050 EUR |
| 2024-01-02 |
0.0059 EUR |
7,357,322.2180 SBR |
0.0051 EUR |
0.0051 EUR |
0.0065 EUR |
0.0056 EUR |
| 2024-01-01 |
0.0051 EUR |
1,067,864.8791 SBR |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-12-31 |
0.0052 EUR |
634,915.9002 SBR |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0052 EUR |
| 2023-12-30 |
0.0053 EUR |
2,094,373.4170 SBR |
0.0054 EUR |
0.0051 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-12-29 |
0.0054 EUR |
6,781,543.4254 SBR |
0.0055 EUR |
0.0049 EUR |
0.0060 EUR |
0.0055 EUR |
| 2023-12-28 |
0.0056 EUR |
5,028,902.1237 SBR |
0.0052 EUR |
0.0051 EUR |
0.0060 EUR |
0.0055 EUR |
| 2023-12-27 |
0.0052 EUR |
4,336,364.0237 SBR |
0.0054 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2023-12-26 |
0.0055 EUR |
2,220,327.7950 SBR |
0.0059 EUR |
0.0053 EUR |
0.0060 EUR |
0.0055 EUR |
| 2023-12-25 |
0.0058 EUR |
7,671,225.8449 SBR |
0.0058 EUR |
0.0055 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-12-24 |
0.0063 EUR |
4,302,309.5567 SBR |
0.0064 EUR |
0.0059 EUR |
0.0069 EUR |
0.0060 EUR |
| 2023-12-23 |
0.0059 EUR |
5,715,650.6701 SBR |
0.0068 EUR |
0.0056 EUR |
0.0068 EUR |
0.0062 EUR |
| 2023-12-22 |
0.0064 EUR |
17,952,542.2544 SBR |
0.0060 EUR |
0.0054 EUR |
0.0070 EUR |
0.0065 EUR |
| 2023-12-21 |
0.0053 EUR |
10,733,905.8109 SBR |
0.0048 EUR |
0.0047 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-12-20 |
0.0049 EUR |
4,378,268.8165 SBR |
0.0049 EUR |
0.0046 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-12-19 |
0.0050 EUR |
5,228,363.8925 SBR |
0.0050 EUR |
0.0048 EUR |
0.0054 EUR |
0.0049 EUR |
| 2023-12-18 |
0.0050 EUR |
7,725,246.3502 SBR |
0.0055 EUR |
0.0047 EUR |
0.0055 EUR |
0.0049 EUR |
| 2023-12-17 |
0.0053 EUR |
6,932,942.4998 SBR |
0.0057 EUR |
0.0050 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-12-16 |
0.0055 EUR |
10,544,361.6039 SBR |
0.0053 EUR |
0.0050 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-12-15 |
0.0056 EUR |
13,143,687.5478 SBR |
0.0058 EUR |
0.0053 EUR |
0.0061 EUR |
0.0054 EUR |
| 2023-12-14 |
0.0062 EUR |
16,929,893.1717 SBR |
0.0071 EUR |
0.0054 EUR |
0.0076 EUR |
0.0058 EUR |
| 2023-12-13 |
0.0071 EUR |
17,837,193.4792 SBR |
0.0070 EUR |
0.0064 EUR |
0.0080 EUR |
0.0070 EUR |
| 2023-12-12 |
0.0062 EUR |
25,337,185.1093 SBR |
0.0054 EUR |
0.0051 EUR |
0.0072 EUR |
0.0068 EUR |
| 2023-12-11 |
0.0051 EUR |
24,005,437.0552 SBR |
0.0054 EUR |
0.0046 EUR |
0.0057 EUR |
0.0054 EUR |
| 2023-12-10 |
0.0057 EUR |
33,438,489.0240 SBR |
0.0062 EUR |
0.0047 EUR |
0.0066 EUR |
0.0061 EUR |
| 2023-12-09 |
0.0070 EUR |
15,340,096.1295 SBR |
0.0075 EUR |
0.0062 EUR |
0.0077 EUR |
0.0067 EUR |
| 2023-12-08 |
0.0077 EUR |
10,295,911.5086 SBR |
0.0073 EUR |
0.0071 EUR |
0.0081 EUR |
0.0074 EUR |
| 2023-12-07 |
0.0078 EUR |
11,927,731.5887 SBR |
0.0080 EUR |
0.0070 EUR |
0.0090 EUR |
0.0077 EUR |
| 2023-12-06 |
0.0076 EUR |
21,054,878.4389 SBR |
0.0079 EUR |
0.0068 EUR |
0.0089 EUR |
0.0081 EUR |
| 2023-12-05 |
0.0081 EUR |
30,654,288.2646 SBR |
0.0090 EUR |
0.0068 EUR |
0.0095 EUR |
0.0073 EUR |
| 2023-12-04 |
0.0092 EUR |
40,689,769.2916 SBR |
0.0111 EUR |
0.0078 EUR |
0.0120 EUR |
0.0088 EUR |
| 2023-12-03 |
0.0100 EUR |
54,717,471.6735 SBR |
0.0089 EUR |
0.0074 EUR |
0.0129 EUR |
0.0110 EUR |
| 2023-12-02 |
0.0096 EUR |
76,177,453.3101 SBR |
0.0135 EUR |
0.0058 EUR |
0.0149 EUR |
0.0086 EUR |
| 2023-12-01 |
0.0089 EUR |
81,989,635.8376 SBR |
0.0057 EUR |
0.0050 EUR |
0.0160 EUR |
0.0115 EUR |
| 2023-11-30 |
0.0051 EUR |
53,301,526.4258 SBR |
0.0034 EUR |
0.0032 EUR |
0.0065 EUR |
0.0058 EUR |
| 2023-11-29 |
0.0032 EUR |
33,816,997.8846 SBR |
0.0031 EUR |
0.0028 EUR |
0.0037 EUR |
0.0034 EUR |
| 2023-11-28 |
0.0028 EUR |
13,565,501.2662 SBR |
0.0021 EUR |
0.0020 EUR |
0.0033 EUR |
0.0031 EUR |
| 2023-11-27 |
0.0022 EUR |
5,167,989.9746 SBR |
0.0023 EUR |
0.0019 EUR |
0.0023 EUR |
0.0020 EUR |