Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0010 EUR |
472,717.3957 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-06 |
0.0010 EUR |
1,530,926.4929 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-05 |
0.0011 EUR |
1,793,471.2292 SBR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-04 |
0.0011 EUR |
945,983.3198 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-03 |
0.0011 EUR |
590,416.2428 SBR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-02 |
0.0011 EUR |
511,621.1399 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-09-01 |
0.0011 EUR |
3,316,381.1855 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-08-31 |
0.0011 EUR |
12,198,356.8402 SBR |
0.0012 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2025-08-30 |
0.0013 EUR |
25,919,882.5767 SBR |
0.0012 EUR |
0.0011 EUR |
0.0016 EUR |
0.0013 EUR |
| 2025-08-29 |
0.0011 EUR |
26,305,383.3957 SBR |
0.0009 EUR |
0.0009 EUR |
0.0014 EUR |
0.0011 EUR |
| 2025-08-28 |
0.0009 EUR |
128,537.2310 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-27 |
0.0009 EUR |
9,748.9012 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-26 |
0.0009 EUR |
16,077.5408 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-25 |
0.0009 EUR |
121,210.2835 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-08-24 |
0.0010 EUR |
1,167,424.3596 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-08-23 |
0.0009 EUR |
222,515.4956 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-22 |
0.0009 EUR |
171,021.1459 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-21 |
0.0009 EUR |
904,081.6852 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-20 |
0.0009 EUR |
2,600,275.9735 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-19 |
0.0009 EUR |
604,347.1889 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-18 |
0.0009 EUR |
3,971,614.6901 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-08-17 |
0.0010 EUR |
559,072.3369 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-08-16 |
0.0010 EUR |
49,843.5598 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-08-15 |
0.0010 EUR |
4,239,405.6721 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-08-14 |
0.0010 EUR |
1,855,399.4087 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-08-13 |
0.0000 EUR |
0.0000 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-08-12 |
0.0010 EUR |
282,358.0039 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-08-11 |
0.0010 EUR |
1,235,588.4123 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-08-10 |
0.0009 EUR |
98,322.3886 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-08-09 |
0.0009 EUR |
584,902.0958 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-08-08 |
0.0009 EUR |
242,693.6905 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-07 |
0.0009 EUR |
1,696,518.4980 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-06 |
0.0009 EUR |
414,401.8017 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-05 |
0.0009 EUR |
826,079.9645 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-04 |
0.0009 EUR |
2,848,210.6106 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-03 |
0.0009 EUR |
134,251.2830 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-02 |
0.0010 EUR |
2,111,680.4490 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-08-01 |
0.0010 EUR |
1,123,342.8422 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-07-31 |
0.0010 EUR |
1,196,736.5001 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-07-30 |
0.0010 EUR |
1,038,591.6085 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-07-29 |
0.0010 EUR |
471,757.6608 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-07-28 |
0.0010 EUR |
3,176,914.4547 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-07-27 |
0.0010 EUR |
487,116.5605 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-07-26 |
0.0010 EUR |
287,679.9131 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-07-25 |
0.0010 EUR |
41,987.0290 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-07-24 |
0.0011 EUR |
408,957.5940 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-07-23 |
0.0011 EUR |
1,733,091.6936 SBR |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-07-22 |
0.0011 EUR |
2,890,835.0365 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-07-21 |
0.0011 EUR |
3,110,935.3884 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-20 |
0.0011 EUR |
3,259,050.4838 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |