Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0012 EUR |
1,034,679.5553 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-24 |
0.0013 EUR |
1,890,791.3736 SBR |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-03-23 |
0.0012 EUR |
144,157.7480 SBR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-03-22 |
0.0012 EUR |
1,066,067.6345 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-21 |
0.0012 EUR |
108,222.2138 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-20 |
0.0012 EUR |
1,264,462.0989 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-19 |
0.0012 EUR |
4,842,896.2637 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-18 |
0.0012 EUR |
63,208.8685 SBR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-03-17 |
0.0012 EUR |
1,092,536.3979 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-16 |
0.0013 EUR |
689,848.8821 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-15 |
0.0013 EUR |
305,791.6340 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-14 |
0.0013 EUR |
181,901.2831 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-13 |
0.0013 EUR |
397,223.4423 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-12 |
0.0013 EUR |
636,113.5466 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-11 |
0.0012 EUR |
8,248,843.6958 SBR |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-10 |
0.0013 EUR |
6,132,898.8232 SBR |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-03-09 |
0.0015 EUR |
2,173,418.2891 SBR |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-03-08 |
0.0014 EUR |
19,273.4279 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-03-07 |
0.0015 EUR |
534,533.1597 SBR |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-03-06 |
0.0015 EUR |
1,450,160.6038 SBR |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-03-05 |
0.0014 EUR |
1,949,726.4557 SBR |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-03-04 |
0.0014 EUR |
3,381,624.8931 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-03-03 |
0.0014 EUR |
6,733,369.2515 SBR |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-03-02 |
0.0014 EUR |
1,338,956.2182 SBR |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-03-01 |
0.0014 EUR |
221,630.2772 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-02-28 |
0.0014 EUR |
2,242,251.9153 SBR |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-02-27 |
0.0014 EUR |
99,805.6269 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-02-26 |
0.0014 EUR |
834,210.8158 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-02-25 |
0.0014 EUR |
1,026,807.8476 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-02-24 |
0.0016 EUR |
3,873,715.2835 SBR |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-02-23 |
0.0016 EUR |
2,224,077.9937 SBR |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-02-22 |
0.0016 EUR |
1,954,402.4613 SBR |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-02-21 |
0.0017 EUR |
2,595,917.3981 SBR |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-02-20 |
0.0019 EUR |
11,963,766.4958 SBR |
0.0017 EUR |
0.0017 EUR |
0.0020 EUR |
0.0017 EUR |
| 2025-02-19 |
0.0015 EUR |
2,370,500.6314 SBR |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-02-18 |
0.0015 EUR |
688,542.9275 SBR |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-02-17 |
0.0015 EUR |
273,374.8636 SBR |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-02-16 |
0.0017 EUR |
6,512,183.9339 SBR |
0.0015 EUR |
0.0015 EUR |
0.0021 EUR |
0.0016 EUR |
| 2025-02-15 |
0.0016 EUR |
759,919.5578 SBR |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-02-14 |
0.0015 EUR |
1,124,488.3354 SBR |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-02-13 |
0.0016 EUR |
1,934,500.4779 SBR |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-02-12 |
0.0016 EUR |
4,227,322.1209 SBR |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-02-11 |
0.0015 EUR |
2,130,568.9418 SBR |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-02-10 |
0.0015 EUR |
628,897.7036 SBR |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-02-09 |
0.0016 EUR |
1,114,194.2023 SBR |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-02-08 |
0.0015 EUR |
866,925.6310 SBR |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-02-07 |
0.0015 EUR |
1,724,624.7083 SBR |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-02-06 |
0.0015 EUR |
6,328,067.5844 SBR |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-02-05 |
0.0016 EUR |
267,123.8638 SBR |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-02-04 |
0.0017 EUR |
1,949,600.8336 SBR |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |