Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0008 EUR |
1,306,428.3135 SBR |
0.0009 EUR |
0.0007 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-09-29 |
0.0008 EUR |
260,340.8812 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-09-28 |
0.0008 EUR |
1,141,033.6064 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-09-27 |
0.0008 EUR |
3,759,015.1646 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-09-26 |
0.0008 EUR |
2,174,947.1179 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-09-25 |
0.0009 EUR |
6,206,360.1010 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-09-24 |
0.0009 EUR |
1,716,259.2036 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-09-23 |
0.0010 EUR |
9,367,466.6094 SBR |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-09-22 |
0.0009 EUR |
13,960,263.2886 SBR |
0.0009 EUR |
0.0008 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-09-21 |
0.0009 EUR |
1,689,552.7201 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-09-20 |
0.0010 EUR |
284,834.6162 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-19 |
0.0010 EUR |
1,010,173.4849 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-18 |
0.0010 EUR |
5,486,744.4233 SBR |
0.0011 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-09-17 |
0.0011 EUR |
25,132.7660 SBR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-16 |
0.0011 EUR |
1,082,819.1954 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-15 |
0.0011 EUR |
437,570.0874 SBR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-14 |
0.0011 EUR |
940,687.5909 SBR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-13 |
0.0011 EUR |
2,883,357.6103 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-09-12 |
0.0013 EUR |
1,521,687.7130 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-09-11 |
0.0012 EUR |
1,802,712.3614 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-09-10 |
0.0011 EUR |
2,070,784.2685 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-09-09 |
0.0011 EUR |
1,883,764.2224 SBR |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-09-08 |
0.0010 EUR |
1,567,787.3365 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-07 |
0.0010 EUR |
472,717.3957 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-06 |
0.0010 EUR |
1,530,926.4929 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-05 |
0.0011 EUR |
1,793,471.2292 SBR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-04 |
0.0011 EUR |
945,983.3198 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-03 |
0.0011 EUR |
590,416.2428 SBR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-02 |
0.0011 EUR |
511,621.1399 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-09-01 |
0.0011 EUR |
3,316,381.1855 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-08-31 |
0.0011 EUR |
12,198,356.8402 SBR |
0.0012 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2025-08-30 |
0.0013 EUR |
25,919,882.5767 SBR |
0.0012 EUR |
0.0011 EUR |
0.0016 EUR |
0.0013 EUR |
| 2025-08-29 |
0.0011 EUR |
26,305,383.3957 SBR |
0.0009 EUR |
0.0009 EUR |
0.0014 EUR |
0.0011 EUR |
| 2025-08-28 |
0.0009 EUR |
128,537.2310 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-27 |
0.0009 EUR |
9,748.9012 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-26 |
0.0009 EUR |
16,077.5408 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-25 |
0.0009 EUR |
121,210.2835 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-08-24 |
0.0010 EUR |
1,167,424.3596 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-08-23 |
0.0009 EUR |
222,515.4956 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-22 |
0.0009 EUR |
171,021.1459 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-21 |
0.0009 EUR |
904,081.6852 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-20 |
0.0009 EUR |
2,600,275.9735 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-19 |
0.0009 EUR |
604,347.1889 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-18 |
0.0009 EUR |
3,971,614.6901 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-08-17 |
0.0010 EUR |
559,072.3369 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-08-16 |
0.0010 EUR |
49,843.5598 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-08-15 |
0.0010 EUR |
4,239,405.6721 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-08-14 |
0.0010 EUR |
1,855,399.4087 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-08-13 |
0.0000 EUR |
0.0000 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-08-12 |
0.0010 EUR |
282,358.0039 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |