Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0011 EUR |
3,259,050.4838 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-07-19 |
0.0010 EUR |
4,237,153.0813 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-07-18 |
0.0011 EUR |
1,686,762.9871 SBR |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-17 |
0.0010 EUR |
454,128.1166 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-07-16 |
0.0010 EUR |
2,244,980.2643 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-07-15 |
0.0010 EUR |
804,045.0811 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-07-14 |
0.0010 EUR |
984,502.4147 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-07-13 |
0.0010 EUR |
6,668,702.0776 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-07-12 |
0.0010 EUR |
4,034,384.9211 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-07-11 |
0.0010 EUR |
4,048,422.8567 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-07-10 |
0.0010 EUR |
2,860,957.8911 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-07-09 |
0.0009 EUR |
1,746,269.9068 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-07-08 |
0.0010 EUR |
8,284,572.4432 SBR |
0.0011 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-07-07 |
0.0009 EUR |
1,062,684.6857 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-07-06 |
0.0009 EUR |
5,031.8178 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-07-05 |
0.0009 EUR |
45,208.4418 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-07-04 |
0.0009 EUR |
926,275.0745 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-07-03 |
0.0009 EUR |
354,380.9386 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-07-02 |
0.0009 EUR |
758,282.2921 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-07-01 |
0.0010 EUR |
443,257.3913 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-06-30 |
0.0010 EUR |
3,205,529.3494 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-06-29 |
0.0011 EUR |
2,379,529.9536 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-06-28 |
0.0011 EUR |
190,077.3180 SBR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-06-27 |
0.0011 EUR |
1,758,664.4342 SBR |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-06-26 |
0.0011 EUR |
7,847,182.4325 SBR |
0.0013 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2025-06-25 |
0.0013 EUR |
1,161,894.2226 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-06-24 |
0.0013 EUR |
273,683.5147 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-06-23 |
0.0013 EUR |
6,968,001.2975 SBR |
0.0012 EUR |
0.0012 EUR |
0.0015 EUR |
0.0012 EUR |
| 2025-06-22 |
0.0012 EUR |
1,495,448.3829 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-06-21 |
0.0013 EUR |
1,230,476.2149 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-20 |
0.0014 EUR |
5,736,759.5207 SBR |
0.0012 EUR |
0.0012 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-06-19 |
0.0012 EUR |
3,744,503.3429 SBR |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2025-06-18 |
0.0012 EUR |
253,874.8451 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-06-17 |
0.0012 EUR |
2,085,178.6834 SBR |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-06-16 |
0.0013 EUR |
1,573,161.3738 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-06-15 |
0.0012 EUR |
2,213,133.8120 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-14 |
0.0012 EUR |
5,526,448.9109 SBR |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2025-06-13 |
0.0013 EUR |
8,863,423.0278 SBR |
0.0011 EUR |
0.0011 EUR |
0.0017 EUR |
0.0012 EUR |
| 2025-06-12 |
0.0012 EUR |
697,378.3902 SBR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-11 |
0.0013 EUR |
1,644,711.0494 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-06-10 |
0.0014 EUR |
10,245,977.1476 SBR |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-09 |
0.0012 EUR |
3,306,319.3888 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-08 |
0.0011 EUR |
153,972.6309 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-06-07 |
0.0011 EUR |
740,737.6805 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-06-06 |
0.0010 EUR |
551,736.6965 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-06-05 |
0.0011 EUR |
1,625,254.2234 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-06-04 |
0.0013 EUR |
10,075,065.5420 SBR |
0.0010 EUR |
0.0010 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-03 |
0.0010 EUR |
2,187,947.3793 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-06-02 |
0.0011 EUR |
2,238,314.3190 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-06-01 |
0.0011 EUR |
3,216,149.7174 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |