Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0011 EUR |
14,882,024.8114 SBR |
0.0008 EUR |
0.0008 EUR |
0.0013 EUR |
0.0011 EUR |
| 2023-08-11 |
0.0009 EUR |
5,551,110.2111 SBR |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-08-10 |
0.0009 EUR |
4,390,501.8298 SBR |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-09 |
0.0010 EUR |
8,596,001.7243 SBR |
0.0011 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-08-08 |
0.0012 EUR |
6,901,980.3830 SBR |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2023-08-07 |
0.0012 EUR |
8,621,224.1940 SBR |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-08-06 |
0.0013 EUR |
12,257,567.6481 SBR |
0.0012 EUR |
0.0012 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-08-05 |
0.0013 EUR |
12,912,889.8600 SBR |
0.0015 EUR |
0.0012 EUR |
0.0015 EUR |
0.0012 EUR |
| 2023-08-04 |
0.0015 EUR |
5,137,075.0539 SBR |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-08-03 |
0.0016 EUR |
6,186,102.1456 SBR |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-08-02 |
0.0016 EUR |
24,447,212.6663 SBR |
0.0015 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
| 2023-08-01 |
0.0014 EUR |
20,957,535.4685 SBR |
0.0013 EUR |
0.0012 EUR |
0.0017 EUR |
0.0015 EUR |
| 2023-07-31 |
0.0015 EUR |
69,852,625.8606 SBR |
0.0013 EUR |
0.0012 EUR |
0.0017 EUR |
0.0013 EUR |
| 2023-07-30 |
0.0012 EUR |
16,499,026.0132 SBR |
0.0011 EUR |
0.0011 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-29 |
0.0011 EUR |
5,778,355.8801 SBR |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-07-28 |
0.0011 EUR |
9,399,276.8765 SBR |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-07-27 |
0.0011 EUR |
22,719,514.8064 SBR |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-26 |
0.0013 EUR |
51,321,951.3409 SBR |
0.0010 EUR |
0.0010 EUR |
0.0017 EUR |
0.0010 EUR |
| 2023-07-25 |
0.0010 EUR |
23,826,264.8201 SBR |
0.0009 EUR |
0.0008 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-24 |
0.0008 EUR |
8,972,433.9997 SBR |
0.0007 EUR |
0.0007 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-23 |
0.0009 EUR |
52,854,108.1312 SBR |
0.0006 EUR |
0.0006 EUR |
0.0011 EUR |
0.0007 EUR |
| 2023-07-22 |
0.0007 EUR |
10,382,451.1778 SBR |
0.0006 EUR |
0.0005 EUR |
0.0009 EUR |
0.0006 EUR |
| 2023-07-21 |
0.0005 EUR |
6,629,279.1390 SBR |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-07-20 |
0.0006 EUR |
1,525,188.2989 SBR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-07-19 |
0.0006 EUR |
102,638.0504 SBR |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2023-07-18 |
0.0006 EUR |
221,844.2857 SBR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-07-17 |
0.0006 EUR |
2,779,298.1488 SBR |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-07-16 |
0.0005 EUR |
3,852,936.6120 SBR |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-07-15 |
0.0005 EUR |
489,026.9648 SBR |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-07-14 |
0.0005 EUR |
4,958,936.8077 SBR |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2023-07-13 |
0.0005 EUR |
8,772,202.7277 SBR |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2023-07-12 |
0.0006 EUR |
12,436.2187 SBR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-07-11 |
0.0006 EUR |
961,269.2925 SBR |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2023-07-10 |
0.0006 EUR |
586,263.4183 SBR |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-07-09 |
0.0006 EUR |
470,504.6063 SBR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-07-08 |
0.0006 EUR |
889,093.2205 SBR |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-07-07 |
0.0006 EUR |
2,903,319.2829 SBR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-07-06 |
0.0006 EUR |
963,723.9368 SBR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-07-05 |
0.0006 EUR |
1,109,313.5020 SBR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-07-04 |
0.0006 EUR |
1,260,790.4609 SBR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-07-03 |
0.0006 EUR |
2,781,630.5797 SBR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-07-02 |
0.0006 EUR |
6,019,432.4053 SBR |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2023-07-01 |
0.0006 EUR |
4,091,450.7459 SBR |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2023-06-30 |
0.0006 EUR |
710,380.2765 SBR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-06-29 |
0.0006 EUR |
3,745,363.4499 SBR |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2023-06-28 |
0.0006 EUR |
3,474,641.4463 SBR |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2023-06-27 |
0.0006 EUR |
4,003,342.5872 SBR |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2023-06-26 |
0.0006 EUR |
1,537,036.6014 SBR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-06-25 |
0.0006 EUR |
6,419,161.2018 SBR |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2023-06-24 |
0.0006 EUR |
8,183,858.0930 SBR |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |