Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0013 EUR |
6,968,001.2975 SBR |
0.0012 EUR |
0.0012 EUR |
0.0015 EUR |
0.0012 EUR |
| 2025-06-22 |
0.0012 EUR |
1,495,448.3829 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-06-21 |
0.0013 EUR |
1,230,476.2149 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-20 |
0.0014 EUR |
5,736,759.5207 SBR |
0.0012 EUR |
0.0012 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-06-19 |
0.0012 EUR |
3,744,503.3429 SBR |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2025-06-18 |
0.0012 EUR |
253,874.8451 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-06-17 |
0.0012 EUR |
2,085,178.6834 SBR |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-06-16 |
0.0013 EUR |
1,573,161.3738 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-06-15 |
0.0012 EUR |
2,213,133.8120 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-14 |
0.0012 EUR |
5,526,448.9109 SBR |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2025-06-13 |
0.0013 EUR |
8,863,423.0278 SBR |
0.0011 EUR |
0.0011 EUR |
0.0017 EUR |
0.0012 EUR |
| 2025-06-12 |
0.0012 EUR |
697,378.3902 SBR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-11 |
0.0013 EUR |
1,644,711.0494 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-06-10 |
0.0014 EUR |
10,245,977.1476 SBR |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-09 |
0.0012 EUR |
3,306,319.3888 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-08 |
0.0011 EUR |
153,972.6309 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-06-07 |
0.0011 EUR |
740,737.6805 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-06-06 |
0.0010 EUR |
551,736.6965 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-06-05 |
0.0011 EUR |
1,625,254.2234 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-06-04 |
0.0013 EUR |
10,075,065.5420 SBR |
0.0010 EUR |
0.0010 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-03 |
0.0010 EUR |
2,187,947.3793 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-06-02 |
0.0011 EUR |
2,238,314.3190 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-06-01 |
0.0011 EUR |
3,216,149.7174 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-05-31 |
0.0012 EUR |
58,426,712.4540 SBR |
0.0011 EUR |
0.0010 EUR |
0.0015 EUR |
0.0012 EUR |
| 2025-05-30 |
0.0012 EUR |
29,447,385.9609 SBR |
0.0010 EUR |
0.0010 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-05-29 |
0.0010 EUR |
412,820.3655 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-28 |
0.0010 EUR |
370,228.6668 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-27 |
0.0010 EUR |
1,421,717.8674 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-26 |
0.0010 EUR |
240,734.4751 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-25 |
0.0010 EUR |
547,001.0842 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-24 |
0.0010 EUR |
595,180.9366 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-23 |
0.0011 EUR |
64,160.1366 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-22 |
0.0012 EUR |
2,379,700.8531 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-05-21 |
0.0012 EUR |
251,330.2195 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-20 |
0.0012 EUR |
1,042,632.0630 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-19 |
0.0012 EUR |
76,263.8714 SBR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-18 |
0.0012 EUR |
1,806,716.1234 SBR |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-05-17 |
0.0012 EUR |
296,938.2856 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-05-16 |
0.0013 EUR |
3,839,233.8518 SBR |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-05-15 |
0.0011 EUR |
2,626,007.0681 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-05-14 |
0.0012 EUR |
3,958,137.6365 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-13 |
0.0011 EUR |
2,691,232.9202 SBR |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-05-12 |
0.0010 EUR |
12,583,875.8124 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-05-11 |
0.0009 EUR |
4,354,010.6037 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-10 |
0.0009 EUR |
615,463.1392 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-05-09 |
0.0009 EUR |
2,133,322.1140 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-05-08 |
0.0009 EUR |
4,277,994.4831 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-05-07 |
0.0009 EUR |
645,889.7180 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-05-06 |
0.0009 EUR |
26,532.0792 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-05-05 |
0.0009 EUR |
194,980.0318 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |