Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0007 EUR |
900,211.5131 SBR |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-04-09 |
0.0007 EUR |
1,882,349.4193 SBR |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-04-08 |
0.0007 EUR |
1,234,288.3281 SBR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-04-07 |
0.0007 EUR |
10,870,911.3274 SBR |
0.0007 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-04-06 |
0.0009 EUR |
1,006,574.2787 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-05 |
0.0008 EUR |
529,331.3673 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-04-04 |
0.0008 EUR |
1,991,528.9287 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-04-03 |
0.0008 EUR |
6,979,462.3807 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-02 |
0.0009 EUR |
7,335,698.7455 SBR |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0008 EUR |
| 2025-04-01 |
0.0009 EUR |
3,430,788.3112 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-03-31 |
0.0009 EUR |
3,423,598.9213 SBR |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-03-30 |
0.0009 EUR |
1,791,677.3340 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-03-29 |
0.0011 EUR |
164,087.2890 SBR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-03-28 |
0.0012 EUR |
1,652,877.4769 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-03-27 |
0.0012 EUR |
323,914.7101 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-26 |
0.0013 EUR |
1,065,712.0875 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-25 |
0.0012 EUR |
1,034,679.5553 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-24 |
0.0013 EUR |
1,890,791.3736 SBR |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-03-23 |
0.0012 EUR |
144,157.7480 SBR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-03-22 |
0.0012 EUR |
1,066,067.6345 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-21 |
0.0012 EUR |
108,222.2138 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-20 |
0.0012 EUR |
1,264,462.0989 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-19 |
0.0012 EUR |
4,842,896.2637 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-18 |
0.0012 EUR |
63,208.8685 SBR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-03-17 |
0.0012 EUR |
1,092,536.3979 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-16 |
0.0013 EUR |
689,848.8821 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-15 |
0.0013 EUR |
305,791.6340 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-14 |
0.0013 EUR |
181,901.2831 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-13 |
0.0013 EUR |
397,223.4423 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-12 |
0.0013 EUR |
636,113.5466 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-11 |
0.0012 EUR |
8,248,843.6958 SBR |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-10 |
0.0013 EUR |
6,132,898.8232 SBR |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-03-09 |
0.0015 EUR |
2,173,418.2891 SBR |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-03-08 |
0.0014 EUR |
19,273.4279 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-03-07 |
0.0015 EUR |
534,533.1597 SBR |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-03-06 |
0.0015 EUR |
1,450,160.6038 SBR |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-03-05 |
0.0014 EUR |
1,949,726.4557 SBR |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-03-04 |
0.0014 EUR |
3,381,624.8931 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-03-03 |
0.0014 EUR |
6,733,369.2515 SBR |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-03-02 |
0.0014 EUR |
1,338,956.2182 SBR |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-03-01 |
0.0014 EUR |
221,630.2772 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-02-28 |
0.0014 EUR |
2,242,251.9153 SBR |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-02-27 |
0.0014 EUR |
99,805.6269 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-02-26 |
0.0014 EUR |
834,210.8158 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-02-25 |
0.0014 EUR |
1,026,807.8476 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-02-24 |
0.0016 EUR |
3,873,715.2835 SBR |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-02-23 |
0.0016 EUR |
2,224,077.9937 SBR |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-02-22 |
0.0016 EUR |
1,954,402.4613 SBR |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-02-21 |
0.0017 EUR |
2,595,917.3981 SBR |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-02-20 |
0.0019 EUR |
11,963,766.4958 SBR |
0.0017 EUR |
0.0017 EUR |
0.0020 EUR |
0.0017 EUR |