Identifier on Kraken: SBREUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.0027 EUR |
10,264,684.5707 SBR |
0.0027 EUR |
0.0025 EUR |
0.0029 EUR |
0.0028 EUR |
2024-02-07 |
0.0027 EUR |
11,901,081.5358 SBR |
0.0026 EUR |
0.0024 EUR |
0.0030 EUR |
0.0026 EUR |
2024-02-06 |
0.0027 EUR |
4,544,612.2730 SBR |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
2024-02-05 |
0.0027 EUR |
3,802,766.4944 SBR |
0.0028 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
2024-02-04 |
0.0028 EUR |
4,512,460.3611 SBR |
0.0028 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
2024-02-03 |
0.0029 EUR |
2,047,749.4778 SBR |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
2024-02-02 |
0.0029 EUR |
1,395,185.3830 SBR |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
2024-02-01 |
0.0030 EUR |
5,052,972.2700 SBR |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
2024-01-31 |
0.0031 EUR |
10,152,523.8535 SBR |
0.0035 EUR |
0.0029 EUR |
0.0035 EUR |
0.0030 EUR |
2024-01-30 |
0.0034 EUR |
4,350,430.6899 SBR |
0.0033 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
2024-01-29 |
0.0035 EUR |
16,362,546.9563 SBR |
0.0035 EUR |
0.0032 EUR |
0.0039 EUR |
0.0034 EUR |
2024-01-28 |
0.0034 EUR |
10,834,328.6316 SBR |
0.0031 EUR |
0.0030 EUR |
0.0040 EUR |
0.0035 EUR |
2024-01-27 |
0.0029 EUR |
11,542,685.5306 SBR |
0.0033 EUR |
0.0026 EUR |
0.0034 EUR |
0.0030 EUR |
2024-01-26 |
0.0032 EUR |
24,864,080.0411 SBR |
0.0029 EUR |
0.0027 EUR |
0.0039 EUR |
0.0032 EUR |
2024-01-25 |
0.0032 EUR |
10,187,363.6753 SBR |
0.0029 EUR |
0.0028 EUR |
0.0037 EUR |
0.0028 EUR |
2024-01-24 |
0.0026 EUR |
4,687,448.1737 SBR |
0.0024 EUR |
0.0022 EUR |
0.0029 EUR |
0.0027 EUR |
2024-01-23 |
0.0024 EUR |
7,795,805.2322 SBR |
0.0027 EUR |
0.0020 EUR |
0.0027 EUR |
0.0024 EUR |
2024-01-22 |
0.0026 EUR |
4,989,470.9889 SBR |
0.0028 EUR |
0.0024 EUR |
0.0029 EUR |
0.0025 EUR |
2024-01-21 |
0.0028 EUR |
1,091,177.9622 SBR |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
2024-01-20 |
0.0029 EUR |
495,619.9112 SBR |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
2024-01-19 |
0.0029 EUR |
3,716,593.7843 SBR |
0.0032 EUR |
0.0028 EUR |
0.0032 EUR |
0.0029 EUR |
2024-01-18 |
0.0032 EUR |
2,180,980.1660 SBR |
0.0033 EUR |
0.0030 EUR |
0.0034 EUR |
0.0032 EUR |
2024-01-17 |
0.0034 EUR |
3,344,359.9319 SBR |
0.0035 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
2024-01-16 |
0.0036 EUR |
10,100,946.3927 SBR |
0.0036 EUR |
0.0034 EUR |
0.0039 EUR |
0.0035 EUR |
2024-01-15 |
0.0038 EUR |
8,072,337.4107 SBR |
0.0037 EUR |
0.0034 EUR |
0.0045 EUR |
0.0035 EUR |
2024-01-14 |
0.0036 EUR |
1,584,905.3103 SBR |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
2024-01-13 |
0.0036 EUR |
3,342,086.2701 SBR |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
2024-01-12 |
0.0038 EUR |
7,412,537.4885 SBR |
0.0040 EUR |
0.0035 EUR |
0.0042 EUR |
0.0036 EUR |
2024-01-11 |
0.0037 EUR |
9,229,318.4064 SBR |
0.0035 EUR |
0.0034 EUR |
0.0040 EUR |
0.0039 EUR |
2024-01-10 |
0.0036 EUR |
5,733,462.2550 SBR |
0.0037 EUR |
0.0034 EUR |
0.0039 EUR |
0.0035 EUR |
2024-01-09 |
0.0039 EUR |
6,516,539.5335 SBR |
0.0040 EUR |
0.0036 EUR |
0.0042 EUR |
0.0038 EUR |
2024-01-08 |
0.0041 EUR |
5,617,713.2192 SBR |
0.0042 EUR |
0.0036 EUR |
0.0047 EUR |
0.0041 EUR |
2024-01-07 |
0.0041 EUR |
10,218,373.4735 SBR |
0.0041 EUR |
0.0037 EUR |
0.0045 EUR |
0.0043 EUR |
2024-01-06 |
0.0041 EUR |
5,375,561.5418 SBR |
0.0043 EUR |
0.0039 EUR |
0.0045 EUR |
0.0043 EUR |
2024-01-05 |
0.0045 EUR |
5,214,673.4912 SBR |
0.0048 EUR |
0.0041 EUR |
0.0049 EUR |
0.0042 EUR |
2024-01-04 |
0.0047 EUR |
6,223,752.6543 SBR |
0.0050 EUR |
0.0043 EUR |
0.0051 EUR |
0.0047 EUR |
2024-01-03 |
0.0050 EUR |
6,514,250.3433 SBR |
0.0057 EUR |
0.0040 EUR |
0.0057 EUR |
0.0050 EUR |
2024-01-02 |
0.0059 EUR |
7,357,322.2180 SBR |
0.0051 EUR |
0.0051 EUR |
0.0065 EUR |
0.0056 EUR |
2024-01-01 |
0.0051 EUR |
1,067,864.8791 SBR |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
2023-12-31 |
0.0052 EUR |
634,915.9002 SBR |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0052 EUR |
2023-12-30 |
0.0053 EUR |
2,094,373.4170 SBR |
0.0054 EUR |
0.0051 EUR |
0.0056 EUR |
0.0055 EUR |
2023-12-29 |
0.0054 EUR |
6,781,543.4254 SBR |
0.0055 EUR |
0.0049 EUR |
0.0060 EUR |
0.0055 EUR |
2023-12-28 |
0.0056 EUR |
5,028,902.1237 SBR |
0.0052 EUR |
0.0051 EUR |
0.0060 EUR |
0.0055 EUR |
2023-12-27 |
0.0052 EUR |
4,336,364.0237 SBR |
0.0054 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
2023-12-26 |
0.0055 EUR |
2,220,327.7950 SBR |
0.0059 EUR |
0.0053 EUR |
0.0060 EUR |
0.0055 EUR |
2023-12-25 |
0.0058 EUR |
7,671,225.8449 SBR |
0.0058 EUR |
0.0055 EUR |
0.0062 EUR |
0.0060 EUR |
2023-12-24 |
0.0063 EUR |
4,302,309.5567 SBR |
0.0064 EUR |
0.0059 EUR |
0.0069 EUR |
0.0060 EUR |
2023-12-23 |
0.0059 EUR |
5,715,650.6701 SBR |
0.0068 EUR |
0.0056 EUR |
0.0068 EUR |
0.0062 EUR |
2023-12-22 |
0.0064 EUR |
17,952,542.2544 SBR |
0.0060 EUR |
0.0054 EUR |
0.0070 EUR |
0.0065 EUR |
2023-12-21 |
0.0053 EUR |
10,733,905.8109 SBR |
0.0048 EUR |
0.0047 EUR |
0.0063 EUR |
0.0061 EUR |