Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0008 EUR |
2,092,385.6813 SBR |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-26 |
0.0008 EUR |
717,508.6484 SBR |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-25 |
0.0008 EUR |
3,792,983.6853 SBR |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-24 |
0.0007 EUR |
2,101,896.1859 SBR |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-10-23 |
0.0007 EUR |
9,820.9751 SBR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-10-22 |
0.0007 EUR |
2,883,310.5821 SBR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-10-21 |
0.0008 EUR |
5,827,667.9652 SBR |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-20 |
0.0007 EUR |
2,500,632.4012 SBR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-10-19 |
0.0007 EUR |
3,165,947.0439 SBR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-10-18 |
0.0007 EUR |
2,260.7735 SBR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-10-17 |
0.0007 EUR |
1,059,575.6638 SBR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-10-16 |
0.0007 EUR |
3,420,104.0793 SBR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-10-15 |
0.0007 EUR |
1,948,189.0217 SBR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-10-14 |
0.0008 EUR |
3,282,314.5570 SBR |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-13 |
0.0007 EUR |
586,329.2229 SBR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-10-12 |
0.0007 EUR |
9,853,864.1641 SBR |
0.0007 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-10-11 |
0.0007 EUR |
4,562,373.6624 SBR |
0.0007 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-10-10 |
0.0008 EUR |
2,595,601.6277 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-09 |
0.0009 EUR |
17,078.0429 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-10-08 |
0.0009 EUR |
5,982,180.6986 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-10-07 |
0.0008 EUR |
1,381,755.2622 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-10-06 |
0.0008 EUR |
820,459.4886 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-10-05 |
0.0008 EUR |
580,333.2496 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-04 |
0.0008 EUR |
410,344.5896 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-10-03 |
0.0009 EUR |
7,846,144.7641 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-10-02 |
0.0008 EUR |
4,576,298.1789 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-01 |
0.0008 EUR |
997,041.2298 SBR |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-09-30 |
0.0008 EUR |
1,306,428.3135 SBR |
0.0009 EUR |
0.0007 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-09-29 |
0.0008 EUR |
260,340.8812 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-09-28 |
0.0008 EUR |
1,141,033.6064 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-09-27 |
0.0008 EUR |
3,759,015.1646 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-09-26 |
0.0008 EUR |
2,174,947.1179 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-09-25 |
0.0009 EUR |
6,206,360.1010 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-09-24 |
0.0009 EUR |
1,716,259.2036 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-09-23 |
0.0010 EUR |
9,367,466.6094 SBR |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-09-22 |
0.0009 EUR |
13,960,263.2886 SBR |
0.0009 EUR |
0.0008 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-09-21 |
0.0009 EUR |
1,689,552.7201 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-09-20 |
0.0010 EUR |
284,834.6162 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-19 |
0.0010 EUR |
1,010,173.4849 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-18 |
0.0010 EUR |
5,486,744.4233 SBR |
0.0011 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-09-17 |
0.0011 EUR |
25,132.7660 SBR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-16 |
0.0011 EUR |
1,082,819.1954 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-15 |
0.0011 EUR |
437,570.0874 SBR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-14 |
0.0011 EUR |
940,687.5909 SBR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-13 |
0.0011 EUR |
2,883,357.6103 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-09-12 |
0.0013 EUR |
1,521,687.7130 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-09-11 |
0.0012 EUR |
1,802,712.3614 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-09-10 |
0.0011 EUR |
2,070,784.2685 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-09-09 |
0.0011 EUR |
1,883,764.2224 SBR |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-09-08 |
0.0010 EUR |
1,567,787.3365 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |