Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.4543 GBP |
21,933.1456 SAND |
0.4657 GBP |
0.4516 GBP |
0.4717 GBP |
0.4597 GBP |
| 2021-08-13 |
0.4719 GBP |
19,452.6603 SAND |
0.4660 GBP |
0.4617 GBP |
0.4818 GBP |
0.4724 GBP |
| 2021-08-12 |
0.4650 GBP |
20,130.8299 SAND |
0.4784 GBP |
0.4525 GBP |
0.4877 GBP |
0.4588 GBP |
| 2021-08-11 |
0.4957 GBP |
12,683.1142 SAND |
0.5106 GBP |
0.4785 GBP |
0.5277 GBP |
0.4785 GBP |
| 2021-08-10 |
0.4759 GBP |
69,569.6192 SAND |
0.4582 GBP |
0.4520 GBP |
0.5176 GBP |
0.4917 GBP |
| 2021-08-09 |
0.4483 GBP |
354.2859 SAND |
0.4404 GBP |
0.4404 GBP |
0.4569 GBP |
0.4461 GBP |
| 2021-08-08 |
0.4623 GBP |
6,937.3005 SAND |
0.4729 GBP |
0.4295 GBP |
0.4767 GBP |
0.4461 GBP |
| 2021-08-07 |
0.4553 GBP |
17,609.7736 SAND |
0.4605 GBP |
0.4453 GBP |
0.4702 GBP |
0.4522 GBP |
| 2021-08-06 |
0.4600 GBP |
33,507.7999 SAND |
0.4490 GBP |
0.4490 GBP |
0.4645 GBP |
0.4587 GBP |
| 2021-08-05 |
0.4485 GBP |
12,495.0641 SAND |
0.4514 GBP |
0.4397 GBP |
0.4586 GBP |
0.4556 GBP |
| 2021-08-04 |
0.4554 GBP |
12,640.6336 SAND |
0.4320 GBP |
0.4266 GBP |
0.4643 GBP |
0.4581 GBP |
| 2021-08-03 |
0.4246 GBP |
8,380.2277 SAND |
0.4336 GBP |
0.4137 GBP |
0.4336 GBP |
0.4257 GBP |
| 2021-08-02 |
0.4417 GBP |
13,615.8524 SAND |
0.4410 GBP |
0.4332 GBP |
0.4556 GBP |
0.4366 GBP |
| 2021-08-01 |
0.4390 GBP |
8,601.2315 SAND |
0.4465 GBP |
0.4237 GBP |
0.4505 GBP |
0.4390 GBP |
| 2021-07-31 |
0.4641 GBP |
8,224.2978 SAND |
0.4600 GBP |
0.4487 GBP |
0.4725 GBP |
0.4625 GBP |
| 2021-07-30 |
0.4573 GBP |
42,091.8979 SAND |
0.4656 GBP |
0.4469 GBP |
0.4950 GBP |
0.4710 GBP |
| 2021-07-29 |
0.4731 GBP |
20,429.1372 SAND |
0.4959 GBP |
0.4634 GBP |
0.4959 GBP |
0.4678 GBP |
| 2021-07-28 |
0.5070 GBP |
15,353.3005 SAND |
0.4948 GBP |
0.4864 GBP |
0.5273 GBP |
0.4931 GBP |
| 2021-07-27 |
0.4951 GBP |
32,472.9999 SAND |
0.4597 GBP |
0.4290 GBP |
0.5471 GBP |
0.4876 GBP |
| 2021-07-26 |
0.4817 GBP |
31,156.3471 SAND |
0.5433 GBP |
0.4326 GBP |
0.5433 GBP |
0.4535 GBP |
| 2021-07-25 |
0.5314 GBP |
11,520.7477 SAND |
0.5528 GBP |
0.4846 GBP |
0.5631 GBP |
0.5537 GBP |
| 2021-07-24 |
0.5477 GBP |
49,603.4129 SAND |
0.4698 GBP |
0.4698 GBP |
0.6030 GBP |
0.5418 GBP |
| 2021-07-23 |
0.4586 GBP |
54,434.2256 SAND |
0.3624 GBP |
0.3624 GBP |
0.5000 GBP |
0.4781 GBP |
| 2021-07-22 |
0.3552 GBP |
9,106.4005 SAND |
0.3610 GBP |
0.3457 GBP |
0.3687 GBP |
0.3623 GBP |
| 2021-07-21 |
0.3219 GBP |
47,071.0568 SAND |
0.2781 GBP |
0.2781 GBP |
0.3362 GBP |
0.3142 GBP |
| 2021-07-20 |
0.2820 GBP |
35,482.0316 SAND |
0.2970 GBP |
0.2764 GBP |
0.2970 GBP |
0.2916 GBP |
| 2021-07-19 |
0.3145 GBP |
27,864.2960 SAND |
0.3370 GBP |
0.3067 GBP |
0.3371 GBP |
0.3195 GBP |
| 2021-07-18 |
0.3510 GBP |
18,436.0053 SAND |
0.3565 GBP |
0.3304 GBP |
0.3745 GBP |
0.3466 GBP |
| 2021-07-17 |
0.3278 GBP |
10,556.6200 SAND |
0.3295 GBP |
0.3116 GBP |
0.3418 GBP |
0.3263 GBP |
| 2021-07-16 |
0.3805 GBP |
27,782.5468 SAND |
0.3886 GBP |
0.3581 GBP |
0.4269 GBP |
0.3691 GBP |
| 2021-07-15 |
0.4484 GBP |
80,326.1002 SAND |
0.4243 GBP |
0.3796 GBP |
0.4993 GBP |
0.3903 GBP |
| 2021-07-14 |
0.3950 GBP |
197,808.0889 SAND |
0.3168 GBP |
0.2681 GBP |
0.4538 GBP |
0.4179 GBP |
| 2021-07-13 |
0.3224 GBP |
13,516.6014 SAND |
0.2949 GBP |
0.2934 GBP |
0.3539 GBP |
0.3142 GBP |
| 2021-07-12 |
0.3144 GBP |
4,986.5686 SAND |
0.3381 GBP |
0.3040 GBP |
0.3381 GBP |
0.3081 GBP |
| 2021-07-11 |
0.3478 GBP |
9,265.2619 SAND |
0.3604 GBP |
0.3296 GBP |
0.3604 GBP |
0.3498 GBP |
| 2021-07-10 |
0.3676 GBP |
19,515.9426 SAND |
0.3640 GBP |
0.3367 GBP |
0.3936 GBP |
0.3544 GBP |
| 2021-07-09 |
0.2834 GBP |
73,261.3261 SAND |
0.2805 GBP |
0.2660 GBP |
0.3570 GBP |
0.3563 GBP |
| 2021-07-08 |
0.3315 GBP |
22,156.5066 SAND |
0.3024 GBP |
0.2904 GBP |
0.3806 GBP |
0.2966 GBP |
| 2021-07-07 |
0.2898 GBP |
64,558.9251 SAND |
0.2324 GBP |
0.2324 GBP |
0.3220 GBP |
0.3001 GBP |
| 2021-07-06 |
0.2272 GBP |
12,644.5521 SAND |
0.2201 GBP |
0.2186 GBP |
0.2436 GBP |
0.2287 GBP |
| 2021-07-05 |
0.1924 GBP |
14,918.7034 SAND |
0.2024 GBP |
0.1903 GBP |
0.2024 GBP |
0.1945 GBP |
| 2021-07-04 |
0.2101 GBP |
9,430.4175 SAND |
0.2014 GBP |
0.2014 GBP |
0.2148 GBP |
0.2038 GBP |
| 2021-07-03 |
0.1924 GBP |
16,736.7298 SAND |
0.1738 GBP |
0.1738 GBP |
0.1979 GBP |
0.1932 GBP |
| 2021-07-02 |
0.1787 GBP |
12,178.9435 SAND |
0.1833 GBP |
0.1665 GBP |
0.1833 GBP |
0.1702 GBP |
| 2021-07-01 |
0.1845 GBP |
32,821.6387 SAND |
0.1807 GBP |
0.1751 GBP |
0.1937 GBP |
0.1751 GBP |
| 2021-06-30 |
0.1664 GBP |
21,969.0371 SAND |
0.1591 GBP |
0.1582 GBP |
0.1750 GBP |
0.1738 GBP |
| 2021-06-29 |
0.1570 GBP |
10,360.1699 SAND |
0.1493 GBP |
0.1493 GBP |
0.1609 GBP |
0.1605 GBP |
| 2021-06-28 |
0.1427 GBP |
3,293.1564 SAND |
0.1364 GBP |
0.1364 GBP |
0.1458 GBP |
0.1436 GBP |
| 2021-06-27 |
0.1322 GBP |
1,159.8267 SAND |
0.1346 GBP |
0.1282 GBP |
0.1362 GBP |
0.1362 GBP |
| 2021-06-26 |
0.1295 GBP |
3,280.3112 SAND |
0.1326 GBP |
0.1252 GBP |
0.1336 GBP |
0.1290 GBP |