Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.4725 GBP |
44,775.1811 SAND |
0.4588 GBP |
0.4564 GBP |
0.4872 GBP |
0.4802 GBP |
| 2023-06-03 |
0.4587 GBP |
9,717.8627 SAND |
0.4587 GBP |
0.4523 GBP |
0.4645 GBP |
0.4575 GBP |
| 2023-06-02 |
0.4476 GBP |
19,641.6504 SAND |
0.4413 GBP |
0.4413 GBP |
0.4610 GBP |
0.4606 GBP |
| 2023-06-01 |
0.4426 GBP |
46,799.9827 SAND |
0.4269 GBP |
0.4225 GBP |
0.4565 GBP |
0.4418 GBP |
| 2023-05-31 |
0.4335 GBP |
31,183.7113 SAND |
0.4503 GBP |
0.4239 GBP |
0.4503 GBP |
0.4271 GBP |
| 2023-05-30 |
0.4465 GBP |
19,530.6813 SAND |
0.4451 GBP |
0.4409 GBP |
0.4536 GBP |
0.4483 GBP |
| 2023-05-29 |
0.4430 GBP |
9,915.9784 SAND |
0.4512 GBP |
0.4366 GBP |
0.4512 GBP |
0.4425 GBP |
| 2023-05-28 |
0.4450 GBP |
32,480.4705 SAND |
0.4257 GBP |
0.4245 GBP |
0.4634 GBP |
0.4519 GBP |
| 2023-05-27 |
0.4216 GBP |
8,955.0232 SAND |
0.4184 GBP |
0.4148 GBP |
0.4258 GBP |
0.4258 GBP |
| 2023-05-26 |
0.4064 GBP |
8,960.3240 SAND |
0.4071 GBP |
0.4026 GBP |
0.4189 GBP |
0.4185 GBP |
| 2023-05-25 |
0.4108 GBP |
59,032.7905 SAND |
0.3962 GBP |
0.3898 GBP |
0.4234 GBP |
0.4116 GBP |
| 2023-05-24 |
0.3980 GBP |
17,094.4848 SAND |
0.4048 GBP |
0.3881 GBP |
0.4049 GBP |
0.4023 GBP |
| 2023-05-23 |
0.4149 GBP |
4,705.6758 SAND |
0.4148 GBP |
0.4103 GBP |
0.4237 GBP |
0.4103 GBP |
| 2023-05-22 |
0.4107 GBP |
6,855.1219 SAND |
0.4076 GBP |
0.4043 GBP |
0.4161 GBP |
0.4145 GBP |
| 2023-05-21 |
0.4142 GBP |
25,888.4927 SAND |
0.4236 GBP |
0.4116 GBP |
0.4236 GBP |
0.4134 GBP |
| 2023-05-20 |
0.4254 GBP |
3,163.0701 SAND |
0.4266 GBP |
0.4232 GBP |
0.4275 GBP |
0.4243 GBP |
| 2023-05-19 |
0.4291 GBP |
4,031.6861 SAND |
0.4269 GBP |
0.4248 GBP |
0.4324 GBP |
0.4266 GBP |
| 2023-05-18 |
0.4266 GBP |
13,213.3874 SAND |
0.4276 GBP |
0.4146 GBP |
0.4320 GBP |
0.4316 GBP |
| 2023-05-17 |
0.4235 GBP |
15,333.7392 SAND |
0.4147 GBP |
0.4147 GBP |
0.4325 GBP |
0.4253 GBP |
| 2023-05-16 |
0.4020 GBP |
9,478.6458 SAND |
0.3991 GBP |
0.3960 GBP |
0.4127 GBP |
0.4127 GBP |
| 2023-05-15 |
0.4043 GBP |
9,164.4690 SAND |
0.4042 GBP |
0.3991 GBP |
0.4100 GBP |
0.4037 GBP |
| 2023-05-14 |
0.4026 GBP |
17,529.0982 SAND |
0.4031 GBP |
0.4015 GBP |
0.4055 GBP |
0.4023 GBP |
| 2023-05-13 |
0.4054 GBP |
2,368.9088 SAND |
0.4065 GBP |
0.4015 GBP |
0.4075 GBP |
0.4032 GBP |
| 2023-05-12 |
0.3922 GBP |
12,048.3695 SAND |
0.3952 GBP |
0.3841 GBP |
0.4029 GBP |
0.4029 GBP |
| 2023-05-11 |
0.3949 GBP |
29,577.6293 SAND |
0.4037 GBP |
0.3864 GBP |
0.4041 GBP |
0.3947 GBP |
| 2023-05-10 |
0.3987 GBP |
47,935.5067 SAND |
0.4031 GBP |
0.3863 GBP |
0.4130 GBP |
0.4126 GBP |
| 2023-05-09 |
0.4031 GBP |
10,365.9634 SAND |
0.4007 GBP |
0.3994 GBP |
0.4063 GBP |
0.4016 GBP |
| 2023-05-08 |
0.4068 GBP |
56,367.9501 SAND |
0.4211 GBP |
0.3899 GBP |
0.4211 GBP |
0.3995 GBP |
| 2023-05-07 |
0.4348 GBP |
17,021.3400 SAND |
0.4355 GBP |
0.4336 GBP |
0.4377 GBP |
0.4347 GBP |
| 2023-05-06 |
0.4397 GBP |
7,705.9988 SAND |
0.4532 GBP |
0.4300 GBP |
0.4532 GBP |
0.4349 GBP |
| 2023-05-05 |
0.4507 GBP |
13,959.9436 SAND |
0.4496 GBP |
0.4452 GBP |
0.4581 GBP |
0.4567 GBP |
| 2023-05-04 |
0.4514 GBP |
4,082.8736 SAND |
0.4592 GBP |
0.4475 GBP |
0.4592 GBP |
0.4480 GBP |
| 2023-05-03 |
0.4453 GBP |
37,139.7970 SAND |
0.4480 GBP |
0.4403 GBP |
0.4637 GBP |
0.4637 GBP |
| 2023-05-02 |
0.4499 GBP |
3,840.5938 SAND |
0.4455 GBP |
0.4442 GBP |
0.4554 GBP |
0.4554 GBP |
| 2023-05-01 |
0.4509 GBP |
26,463.1241 SAND |
0.4536 GBP |
0.4445 GBP |
0.4564 GBP |
0.4459 GBP |
| 2023-04-30 |
0.4684 GBP |
1,602.2578 SAND |
0.4688 GBP |
0.4569 GBP |
0.4720 GBP |
0.4606 GBP |
| 2023-04-29 |
0.4672 GBP |
8,260.7205 SAND |
0.4673 GBP |
0.4638 GBP |
0.4728 GBP |
0.4720 GBP |
| 2023-04-28 |
0.4670 GBP |
36,124.8826 SAND |
0.4704 GBP |
0.4594 GBP |
0.4710 GBP |
0.4656 GBP |
| 2023-04-27 |
0.4647 GBP |
7,469.3976 SAND |
0.4754 GBP |
0.4590 GBP |
0.4754 GBP |
0.4669 GBP |
| 2023-04-26 |
0.4688 GBP |
77,783.3204 SAND |
0.4777 GBP |
0.4334 GBP |
0.4925 GBP |
0.4597 GBP |
| 2023-04-25 |
0.4668 GBP |
7,274.8581 SAND |
0.4631 GBP |
0.4575 GBP |
0.4810 GBP |
0.4803 GBP |
| 2023-04-24 |
0.4692 GBP |
9,470.8953 SAND |
0.4694 GBP |
0.4605 GBP |
0.4802 GBP |
0.4686 GBP |
| 2023-04-23 |
0.4669 GBP |
28,787.8407 SAND |
0.4790 GBP |
0.4611 GBP |
0.4843 GBP |
0.4627 GBP |
| 2023-04-22 |
0.4781 GBP |
4,486.6384 SAND |
0.4756 GBP |
0.4735 GBP |
0.4844 GBP |
0.4842 GBP |
| 2023-04-21 |
0.4772 GBP |
20,276.5312 SAND |
0.4941 GBP |
0.4651 GBP |
0.4978 GBP |
0.4706 GBP |
| 2023-04-20 |
0.5006 GBP |
26,895.8709 SAND |
0.5111 GBP |
0.4848 GBP |
0.5175 GBP |
0.4928 GBP |
| 2023-04-19 |
0.5294 GBP |
68,203.5314 SAND |
0.5648 GBP |
0.4970 GBP |
0.5666 GBP |
0.5133 GBP |
| 2023-04-18 |
0.5649 GBP |
149,754.3686 SAND |
0.5686 GBP |
0.5525 GBP |
0.5738 GBP |
0.5617 GBP |
| 2023-04-17 |
0.5513 GBP |
15,907.2005 SAND |
0.5511 GBP |
0.5418 GBP |
0.5592 GBP |
0.5583 GBP |
| 2023-04-16 |
0.5525 GBP |
12,758.6538 SAND |
0.5501 GBP |
0.5403 GBP |
0.5604 GBP |
0.5590 GBP |