Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.6250 GBP |
43,253.8493 SAND |
0.6303 GBP |
0.5890 GBP |
0.8000 GBP |
0.5987 GBP |
| 2023-02-23 |
0.6331 GBP |
14,576.3656 SAND |
0.6431 GBP |
0.6190 GBP |
0.6457 GBP |
0.6269 GBP |
| 2023-02-22 |
0.6248 GBP |
17,684.4914 SAND |
0.6463 GBP |
0.6105 GBP |
0.6492 GBP |
0.6314 GBP |
| 2023-02-21 |
0.6625 GBP |
6,620.5276 SAND |
0.6804 GBP |
0.6395 GBP |
0.6922 GBP |
0.6395 GBP |
| 2023-02-20 |
0.6971 GBP |
22,048.5989 SAND |
0.6383 GBP |
0.6232 GBP |
0.7344 GBP |
0.6878 GBP |
| 2023-02-19 |
0.6508 GBP |
9,364.8168 SAND |
0.6406 GBP |
0.6316 GBP |
0.6812 GBP |
0.6551 GBP |
| 2023-02-18 |
0.6351 GBP |
6,255.6388 SAND |
0.6333 GBP |
0.6333 GBP |
0.6464 GBP |
0.6350 GBP |
| 2023-02-17 |
0.6319 GBP |
6,309.7340 SAND |
0.6052 GBP |
0.6052 GBP |
0.6427 GBP |
0.6341 GBP |
| 2023-02-16 |
0.6441 GBP |
63,507.6002 SAND |
0.6355 GBP |
0.5996 GBP |
0.6628 GBP |
0.6059 GBP |
| 2023-02-15 |
0.6164 GBP |
29,094.0999 SAND |
0.5760 GBP |
0.5738 GBP |
0.6367 GBP |
0.6245 GBP |
| 2023-02-14 |
0.5709 GBP |
11,635.5188 SAND |
0.5623 GBP |
0.5458 GBP |
0.5860 GBP |
0.5847 GBP |
| 2023-02-13 |
0.5567 GBP |
6,597.3463 SAND |
0.5815 GBP |
0.5454 GBP |
0.5821 GBP |
0.5512 GBP |
| 2023-02-12 |
0.5969 GBP |
4,403.1603 SAND |
0.6120 GBP |
0.5747 GBP |
0.6130 GBP |
0.5826 GBP |
| 2023-02-11 |
0.6109 GBP |
6,739.6659 SAND |
0.6081 GBP |
0.6026 GBP |
0.6185 GBP |
0.6172 GBP |
| 2023-02-10 |
0.6028 GBP |
6,115.5963 SAND |
0.5989 GBP |
0.5930 GBP |
0.6152 GBP |
0.6152 GBP |
| 2023-02-09 |
0.6357 GBP |
44,826.9377 SAND |
0.7059 GBP |
0.5876 GBP |
0.7059 GBP |
0.6019 GBP |
| 2023-02-08 |
0.7175 GBP |
36,303.8377 SAND |
0.7588 GBP |
0.6744 GBP |
0.7770 GBP |
0.7016 GBP |
| 2023-02-07 |
0.6889 GBP |
51,130.4249 SAND |
0.5884 GBP |
0.5874 GBP |
0.7680 GBP |
0.7390 GBP |
| 2023-02-06 |
0.6035 GBP |
24,249.8030 SAND |
0.6148 GBP |
0.5928 GBP |
0.6164 GBP |
0.6030 GBP |
| 2023-02-05 |
0.6187 GBP |
14,983.9395 SAND |
0.6360 GBP |
0.5946 GBP |
0.6395 GBP |
0.5966 GBP |
| 2023-02-04 |
0.6494 GBP |
10,548.5011 SAND |
0.6346 GBP |
0.6236 GBP |
0.6677 GBP |
0.6490 GBP |
| 2023-02-03 |
0.6230 GBP |
7,184.0640 SAND |
0.6161 GBP |
0.6115 GBP |
0.6384 GBP |
0.6341 GBP |
| 2023-02-02 |
0.6220 GBP |
18,936.2780 SAND |
0.6145 GBP |
0.6056 GBP |
0.6436 GBP |
0.6056 GBP |
| 2023-02-01 |
0.5771 GBP |
13,087.6391 SAND |
0.5941 GBP |
0.5583 GBP |
0.6166 GBP |
0.6166 GBP |
| 2023-01-31 |
0.5866 GBP |
8,162.1609 SAND |
0.5848 GBP |
0.5775 GBP |
0.5973 GBP |
0.5899 GBP |
| 2023-01-30 |
0.5876 GBP |
13,352.5850 SAND |
0.6334 GBP |
0.5500 GBP |
0.6334 GBP |
0.5810 GBP |
| 2023-01-29 |
0.6313 GBP |
8,969.4402 SAND |
0.5947 GBP |
0.5934 GBP |
0.6449 GBP |
0.6405 GBP |
| 2023-01-28 |
0.5965 GBP |
2,419.6879 SAND |
0.6019 GBP |
0.5872 GBP |
0.6239 GBP |
0.5892 GBP |
| 2023-01-27 |
0.5957 GBP |
2,286.8806 SAND |
0.5817 GBP |
0.5815 GBP |
0.6086 GBP |
0.6006 GBP |
| 2023-01-26 |
0.5982 GBP |
5,784.3376 SAND |
0.6013 GBP |
0.5802 GBP |
0.6073 GBP |
0.5925 GBP |
| 2023-01-25 |
0.5957 GBP |
4,791.8316 SAND |
0.5830 GBP |
0.5739 GBP |
0.6143 GBP |
0.6143 GBP |
| 2023-01-24 |
0.6090 GBP |
18,678.2276 SAND |
0.6456 GBP |
0.5799 GBP |
0.6465 GBP |
0.5799 GBP |
| 2023-01-23 |
0.6428 GBP |
12,914.3655 SAND |
0.6588 GBP |
0.6365 GBP |
0.6622 GBP |
0.6457 GBP |
| 2023-01-22 |
0.6406 GBP |
13,671.4305 SAND |
0.6348 GBP |
0.6204 GBP |
0.6809 GBP |
0.6304 GBP |
| 2023-01-21 |
0.6381 GBP |
27,322.3873 SAND |
0.6311 GBP |
0.5935 GBP |
0.6644 GBP |
0.6460 GBP |
| 2023-01-20 |
0.5921 GBP |
22,352.1178 SAND |
0.5657 GBP |
0.5524 GBP |
0.6200 GBP |
0.6196 GBP |
| 2023-01-19 |
0.5635 GBP |
5,583.8666 SAND |
0.5628 GBP |
0.5590 GBP |
0.5775 GBP |
0.5667 GBP |
| 2023-01-18 |
0.5754 GBP |
42,614.7724 SAND |
0.5876 GBP |
0.5350 GBP |
0.6081 GBP |
0.5719 GBP |
| 2023-01-17 |
0.5950 GBP |
38,767.7444 SAND |
0.5827 GBP |
0.5611 GBP |
0.6210 GBP |
0.5783 GBP |
| 2023-01-16 |
0.5698 GBP |
12,405.7853 SAND |
0.5918 GBP |
0.5474 GBP |
0.5929 GBP |
0.5805 GBP |
| 2023-01-15 |
0.5729 GBP |
41,608.7533 SAND |
0.5382 GBP |
0.5069 GBP |
0.6120 GBP |
0.5838 GBP |
| 2023-01-14 |
0.5375 GBP |
109,473.2424 SAND |
0.5153 GBP |
0.4956 GBP |
0.5783 GBP |
0.5321 GBP |
| 2023-01-13 |
0.4534 GBP |
20,456.2939 SAND |
0.4361 GBP |
0.4361 GBP |
0.5130 GBP |
0.5052 GBP |
| 2023-01-12 |
0.4198 GBP |
19,004.9284 SAND |
0.4400 GBP |
0.4102 GBP |
0.4403 GBP |
0.4374 GBP |
| 2023-01-11 |
0.4106 GBP |
2,973.3421 SAND |
0.4191 GBP |
0.4028 GBP |
0.4191 GBP |
0.4133 GBP |
| 2023-01-10 |
0.4211 GBP |
6,235.3268 SAND |
0.4185 GBP |
0.4142 GBP |
0.4302 GBP |
0.4280 GBP |
| 2023-01-09 |
0.4308 GBP |
31,919.1142 SAND |
0.4214 GBP |
0.4209 GBP |
0.4604 GBP |
0.4255 GBP |
| 2023-01-08 |
0.3957 GBP |
25,054.1363 SAND |
0.3657 GBP |
0.3657 GBP |
0.4229 GBP |
0.4113 GBP |
| 2023-01-07 |
0.3773 GBP |
2,446.3447 SAND |
0.3720 GBP |
0.3720 GBP |
0.3887 GBP |
0.3749 GBP |
| 2023-01-06 |
0.3480 GBP |
6,289.6031 SAND |
0.3576 GBP |
0.3424 GBP |
0.3592 GBP |
0.3557 GBP |