Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
4.8974 GBP |
187,068.7281 SAND |
4.9029 GBP |
4.5413 GBP |
5.1483 GBP |
5.0000 GBP |
| 2021-12-01 |
4.9567 GBP |
62,328.6805 SAND |
5.0963 GBP |
4.7904 GBP |
5.2511 GBP |
4.8959 GBP |
| 2021-11-30 |
5.1431 GBP |
76,055.8591 SAND |
5.2513 GBP |
5.0000 GBP |
5.3836 GBP |
5.0884 GBP |
| 2021-11-29 |
5.5347 GBP |
113,102.2029 SAND |
5.6341 GBP |
5.2077 GBP |
5.8858 GBP |
5.2800 GBP |
| 2021-11-28 |
5.1419 GBP |
118,379.2575 SAND |
4.9344 GBP |
4.3400 GBP |
5.6361 GBP |
5.6217 GBP |
| 2021-11-27 |
4.8919 GBP |
42,193.9405 SAND |
5.2219 GBP |
4.6423 GBP |
5.5000 GBP |
4.8719 GBP |
| 2021-11-26 |
5.2554 GBP |
221,158.5397 SAND |
5.3771 GBP |
4.7915 GBP |
6.0793 GBP |
5.1442 GBP |
| 2021-11-25 |
5.6601 GBP |
401,041.5338 SAND |
5.6077 GBP |
5.0271 GBP |
6.3518 GBP |
5.4058 GBP |
| 2021-11-24 |
5.2860 GBP |
618,638.5479 SAND |
4.0157 GBP |
3.9330 GBP |
6.1200 GBP |
5.9055 GBP |
| 2021-11-23 |
4.0485 GBP |
802,713.1647 SAND |
3.7199 GBP |
3.6388 GBP |
4.6000 GBP |
3.9899 GBP |
| 2021-11-22 |
3.2580 GBP |
164,870.9198 SAND |
3.0038 GBP |
2.8000 GBP |
3.7300 GBP |
3.6818 GBP |
| 2021-11-21 |
2.9890 GBP |
95,886.1026 SAND |
3.1630 GBP |
2.8700 GBP |
3.3077 GBP |
3.0250 GBP |
| 2021-11-20 |
3.1337 GBP |
36,180.9895 SAND |
3.2533 GBP |
2.9996 GBP |
3.3300 GBP |
3.1377 GBP |
| 2021-11-19 |
3.1748 GBP |
119,442.2251 SAND |
3.1739 GBP |
2.9567 GBP |
3.3300 GBP |
3.2330 GBP |
| 2021-11-18 |
3.1549 GBP |
477,193.9110 SAND |
2.7942 GBP |
2.6690 GBP |
4.0000 GBP |
3.3524 GBP |
| 2021-11-17 |
2.5966 GBP |
223,582.8939 SAND |
2.4057 GBP |
2.3170 GBP |
2.8000 GBP |
2.8000 GBP |
| 2021-11-16 |
2.1382 GBP |
744,575.6312 SAND |
2.0616 GBP |
1.7308 GBP |
2.5237 GBP |
2.4587 GBP |
| 2021-11-15 |
2.1181 GBP |
28,881.9010 SAND |
2.1185 GBP |
2.0200 GBP |
2.2300 GBP |
2.0487 GBP |
| 2021-11-14 |
2.1074 GBP |
11,568.7069 SAND |
2.1489 GBP |
2.0678 GBP |
2.2083 GBP |
2.0802 GBP |
| 2021-11-13 |
2.1612 GBP |
182,163.7890 SAND |
1.9444 GBP |
1.9405 GBP |
2.3805 GBP |
2.1136 GBP |
| 2021-11-12 |
1.9984 GBP |
100,888.4867 SAND |
1.8168 GBP |
1.7875 GBP |
2.1080 GBP |
1.9231 GBP |
| 2021-11-11 |
1.7973 GBP |
55,766.1818 SAND |
1.7088 GBP |
1.6925 GBP |
1.9087 GBP |
1.8233 GBP |
| 2021-11-10 |
1.7929 GBP |
156,359.4136 SAND |
1.7951 GBP |
1.5247 GBP |
2.0000 GBP |
1.5857 GBP |
| 2021-11-09 |
1.8070 GBP |
80,244.8986 SAND |
1.8969 GBP |
1.7481 GBP |
1.8991 GBP |
1.7632 GBP |
| 2021-11-08 |
1.8824 GBP |
90,714.4465 SAND |
1.9840 GBP |
1.8070 GBP |
2.0300 GBP |
1.8996 GBP |
| 2021-11-07 |
1.9658 GBP |
12,416.1679 SAND |
2.0002 GBP |
1.9283 GBP |
2.0245 GBP |
1.9663 GBP |
| 2021-11-06 |
1.9672 GBP |
59,507.4532 SAND |
1.9333 GBP |
1.9181 GBP |
2.1000 GBP |
1.9889 GBP |
| 2021-11-05 |
1.9656 GBP |
288,394.4012 SAND |
2.0421 GBP |
1.8254 GBP |
2.0679 GBP |
1.8600 GBP |
| 2021-11-04 |
2.1715 GBP |
232,701.5914 SAND |
2.3914 GBP |
1.9400 GBP |
2.3914 GBP |
2.0000 GBP |
| 2021-11-03 |
2.3011 GBP |
393,995.4763 SAND |
2.3540 GBP |
1.3500 GBP |
2.5989 GBP |
2.3218 GBP |
| 2021-11-02 |
2.0704 GBP |
390,698.2262 SAND |
1.5691 GBP |
1.5453 GBP |
2.5000 GBP |
2.2356 GBP |
| 2021-11-01 |
1.4159 GBP |
450,923.4173 SAND |
1.1272 GBP |
1.1253 GBP |
1.7983 GBP |
1.5830 GBP |
| 2021-10-31 |
1.3366 GBP |
161,418.1390 SAND |
1.3615 GBP |
1.0702 GBP |
1.7679 GBP |
1.0823 GBP |
| 2021-10-30 |
1.1309 GBP |
456,727.8105 SAND |
0.8637 GBP |
0.7784 GBP |
1.9000 GBP |
1.2382 GBP |
| 2021-10-29 |
0.7884 GBP |
106,441.9729 SAND |
0.6844 GBP |
0.6707 GBP |
0.8528 GBP |
0.7771 GBP |
| 2021-10-28 |
0.6406 GBP |
44,665.9726 SAND |
0.5669 GBP |
0.5669 GBP |
0.7000 GBP |
0.6626 GBP |
| 2021-10-27 |
0.5541 GBP |
21,311.9515 SAND |
0.6257 GBP |
0.5266 GBP |
0.6257 GBP |
0.5767 GBP |
| 2021-10-26 |
0.6246 GBP |
5,197.5909 SAND |
0.6025 GBP |
0.5983 GBP |
0.6330 GBP |
0.6186 GBP |
| 2021-10-25 |
0.5769 GBP |
1,116.9823 SAND |
0.5624 GBP |
0.5624 GBP |
0.5810 GBP |
0.5805 GBP |
| 2021-10-24 |
0.5608 GBP |
8,920.3201 SAND |
0.5681 GBP |
0.5532 GBP |
0.5730 GBP |
0.5602 GBP |
| 2021-10-23 |
0.5456 GBP |
28,036.9031 SAND |
0.5511 GBP |
0.5450 GBP |
0.5558 GBP |
0.5558 GBP |
| 2021-10-22 |
0.5502 GBP |
11,579.4276 SAND |
0.5589 GBP |
0.5439 GBP |
0.5612 GBP |
0.5477 GBP |
| 2021-10-21 |
0.5630 GBP |
31,182.0383 SAND |
0.5604 GBP |
0.5460 GBP |
0.5758 GBP |
0.5519 GBP |
| 2021-10-20 |
0.5491 GBP |
55,237.5485 SAND |
0.5323 GBP |
0.5267 GBP |
0.5619 GBP |
0.5619 GBP |
| 2021-10-19 |
0.5298 GBP |
11,506.5316 SAND |
0.5303 GBP |
0.5251 GBP |
0.5356 GBP |
0.5287 GBP |
| 2021-10-18 |
0.5359 GBP |
19,840.2218 SAND |
0.5296 GBP |
0.5292 GBP |
0.5467 GBP |
0.5292 GBP |
| 2021-10-17 |
0.5298 GBP |
8,919.4305 SAND |
0.5433 GBP |
0.5191 GBP |
0.5496 GBP |
0.5272 GBP |
| 2021-10-16 |
0.5444 GBP |
49,319.6958 SAND |
0.5566 GBP |
0.5282 GBP |
0.5566 GBP |
0.5347 GBP |
| 2021-10-15 |
0.5470 GBP |
18,677.7020 SAND |
0.5607 GBP |
0.5306 GBP |
0.5672 GBP |
0.5551 GBP |
| 2021-10-14 |
0.5644 GBP |
2,237.1993 SAND |
0.5460 GBP |
0.5459 GBP |
0.5679 GBP |
0.5622 GBP |