Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0885 GBP |
7,712.6519 SAND |
0.0899 GBP |
0.0871 GBP |
0.0908 GBP |
0.0875 GBP |
| 2026-01-07 |
0.0921 GBP |
1,307.9494 SAND |
0.0938 GBP |
0.0917 GBP |
0.0938 GBP |
0.0917 GBP |
| 2026-01-06 |
0.0935 GBP |
6,643.3365 SAND |
0.0933 GBP |
0.0899 GBP |
0.0945 GBP |
0.0935 GBP |
| 2026-01-05 |
0.0921 GBP |
10,039.5767 SAND |
0.0922 GBP |
0.0891 GBP |
0.0940 GBP |
0.0934 GBP |
| 2026-01-04 |
0.0896 GBP |
1,265.3602 SAND |
0.0893 GBP |
0.0893 GBP |
0.0900 GBP |
0.0896 GBP |
| 2026-01-03 |
0.0880 GBP |
6,152.7545 SAND |
0.0890 GBP |
0.0870 GBP |
0.0902 GBP |
0.0879 GBP |
| 2026-01-02 |
0.0864 GBP |
2,166.6392 SAND |
0.0863 GBP |
0.0858 GBP |
0.0874 GBP |
0.0869 GBP |
| 2026-01-01 |
0.0820 GBP |
645.0733 SAND |
0.0814 GBP |
0.0811 GBP |
0.0829 GBP |
0.0829 GBP |
| 2025-12-31 |
0.0834 GBP |
5,779.3644 SAND |
0.0837 GBP |
0.0819 GBP |
0.0860 GBP |
0.0834 GBP |
| 2025-12-30 |
0.0842 GBP |
3,785.5139 SAND |
0.0839 GBP |
0.0838 GBP |
0.0850 GBP |
0.0843 GBP |
| 2025-12-29 |
0.0859 GBP |
4,088.6757 SAND |
0.0858 GBP |
0.0848 GBP |
0.0898 GBP |
0.0848 GBP |
| 2025-12-28 |
0.0863 GBP |
10,770.7075 SAND |
0.0858 GBP |
0.0842 GBP |
0.0884 GBP |
0.0865 GBP |
| 2025-12-27 |
0.0830 GBP |
1,744.6154 SAND |
0.0829 GBP |
0.0829 GBP |
0.0833 GBP |
0.0833 GBP |
| 2025-12-26 |
0.0839 GBP |
4,897.8291 SAND |
0.0822 GBP |
0.0822 GBP |
0.0850 GBP |
0.0839 GBP |
| 2025-12-25 |
0.0844 GBP |
4,540.6955 SAND |
0.0839 GBP |
0.0833 GBP |
0.0852 GBP |
0.0837 GBP |
| 2025-12-24 |
0.0827 GBP |
739.0281 SAND |
0.0826 GBP |
0.0826 GBP |
0.0830 GBP |
0.0830 GBP |
| 2025-12-23 |
0.0850 GBP |
1,432.5021 SAND |
0.0857 GBP |
0.0833 GBP |
0.0857 GBP |
0.0833 GBP |
| 2025-12-22 |
0.0880 GBP |
4,910.2542 SAND |
0.0875 GBP |
0.0875 GBP |
0.0886 GBP |
0.0880 GBP |
| 2025-12-21 |
0.0894 GBP |
48,764.6750 SAND |
0.0905 GBP |
0.0860 GBP |
0.0909 GBP |
0.0864 GBP |
| 2025-12-20 |
0.0897 GBP |
14,384.9290 SAND |
0.0894 GBP |
0.0880 GBP |
0.0911 GBP |
0.0880 GBP |
| 2025-12-19 |
0.0000 GBP |
0.0000 SAND |
0.0832 GBP |
0.0832 GBP |
0.0832 GBP |
0.0832 GBP |
| 2025-12-18 |
0.0852 GBP |
3,962.9369 SAND |
0.0861 GBP |
0.0843 GBP |
0.0863 GBP |
0.0844 GBP |
| 2025-12-17 |
0.0901 GBP |
8,176.8335 SAND |
0.0900 GBP |
0.0891 GBP |
0.0909 GBP |
0.0900 GBP |
| 2025-12-16 |
0.0893 GBP |
11,095.9815 SAND |
0.0877 GBP |
0.0877 GBP |
0.0911 GBP |
0.0899 GBP |
| 2025-12-15 |
0.0902 GBP |
34,541.0972 SAND |
0.0940 GBP |
0.0874 GBP |
0.0973 GBP |
0.0883 GBP |
| 2025-12-14 |
0.0970 GBP |
149,132.5179 SAND |
0.0992 GBP |
0.0931 GBP |
0.0997 GBP |
0.0939 GBP |
| 2025-12-13 |
0.0985 GBP |
1,684.7985 SAND |
0.0981 GBP |
0.0981 GBP |
0.0988 GBP |
0.0987 GBP |
| 2025-12-12 |
0.1025 GBP |
47,681.3800 SAND |
0.1021 GBP |
0.1018 GBP |
0.1033 GBP |
0.1025 GBP |
| 2025-12-11 |
0.1023 GBP |
9,941.3125 SAND |
0.1070 GBP |
0.1008 GBP |
0.1070 GBP |
0.1008 GBP |
| 2025-12-10 |
0.1080 GBP |
3,025.3321 SAND |
0.1093 GBP |
0.1070 GBP |
0.1093 GBP |
0.1070 GBP |
| 2025-12-09 |
0.1118 GBP |
29,178.8961 SAND |
0.1050 GBP |
0.1050 GBP |
0.1147 GBP |
0.1115 GBP |
| 2025-12-08 |
0.1071 GBP |
19,214.5297 SAND |
0.1044 GBP |
0.1044 GBP |
0.1080 GBP |
0.1055 GBP |
| 2025-12-07 |
0.1047 GBP |
2,398.2194 SAND |
0.1080 GBP |
0.1026 GBP |
0.1080 GBP |
0.1039 GBP |
| 2025-12-06 |
0.1055 GBP |
5,266.2326 SAND |
0.1053 GBP |
0.1051 GBP |
0.1062 GBP |
0.1062 GBP |
| 2025-12-05 |
0.1092 GBP |
13,368.3292 SAND |
0.1118 GBP |
0.1037 GBP |
0.1125 GBP |
0.1037 GBP |
| 2025-12-04 |
0.1142 GBP |
6,472.0556 SAND |
0.1164 GBP |
0.1109 GBP |
0.1165 GBP |
0.1124 GBP |
| 2025-12-03 |
0.1153 GBP |
423.2901 SAND |
0.1154 GBP |
0.1153 GBP |
0.1154 GBP |
0.1153 GBP |
| 2025-12-02 |
0.1064 GBP |
379.8110 SAND |
0.1064 GBP |
0.1064 GBP |
0.1064 GBP |
0.1064 GBP |
| 2025-12-01 |
0.1094 GBP |
128,798.8819 SAND |
0.1137 GBP |
0.1045 GBP |
0.1137 GBP |
0.1064 GBP |
| 2025-11-30 |
0.1165 GBP |
828.0544 SAND |
0.1163 GBP |
0.1161 GBP |
0.1169 GBP |
0.1167 GBP |
| 2025-11-29 |
0.1190 GBP |
1,639.5483 SAND |
0.1197 GBP |
0.1183 GBP |
0.1198 GBP |
0.1191 GBP |
| 2025-11-28 |
0.1217 GBP |
64.1587 SAND |
0.1219 GBP |
0.1205 GBP |
0.1219 GBP |
0.1205 GBP |
| 2025-11-27 |
0.1213 GBP |
1,874.2501 SAND |
0.1218 GBP |
0.1208 GBP |
0.1219 GBP |
0.1208 GBP |
| 2025-11-26 |
0.1211 GBP |
463.1925 SAND |
0.1174 GBP |
0.1174 GBP |
0.1229 GBP |
0.1219 GBP |
| 2025-11-25 |
0.1216 GBP |
8.1022 SAND |
0.1216 GBP |
0.1216 GBP |
0.1216 GBP |
0.1216 GBP |
| 2025-11-24 |
0.1167 GBP |
2,688.2754 SAND |
0.1165 GBP |
0.1150 GBP |
0.1178 GBP |
0.1150 GBP |
| 2025-11-23 |
0.1169 GBP |
4,253.0156 SAND |
0.1170 GBP |
0.1161 GBP |
0.1177 GBP |
0.1170 GBP |
| 2025-11-22 |
0.1148 GBP |
2,050.1645 SAND |
0.1172 GBP |
0.1129 GBP |
0.1172 GBP |
0.1142 GBP |
| 2025-11-21 |
0.1194 GBP |
16,822.8069 SAND |
0.1259 GBP |
0.1140 GBP |
0.1269 GBP |
0.1180 GBP |
| 2025-11-20 |
0.1277 GBP |
7,148.4979 SAND |
0.1354 GBP |
0.1240 GBP |
0.1369 GBP |
0.1255 GBP |