Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.5034 GBP |
25,692.2724 SAND |
0.5024 GBP |
0.4950 GBP |
0.5176 GBP |
0.5098 GBP |
| 2024-03-20 |
0.4723 GBP |
60,401.7579 SAND |
0.4477 GBP |
0.4297 GBP |
0.5083 GBP |
0.5046 GBP |
| 2024-03-19 |
0.4514 GBP |
73,060.4480 SAND |
0.4781 GBP |
0.4314 GBP |
0.4781 GBP |
0.4428 GBP |
| 2024-03-18 |
0.4870 GBP |
25,425.4398 SAND |
0.5024 GBP |
0.4727 GBP |
0.5101 GBP |
0.4855 GBP |
| 2024-03-17 |
0.4923 GBP |
37,319.3653 SAND |
0.4951 GBP |
0.4676 GBP |
0.5133 GBP |
0.5084 GBP |
| 2024-03-16 |
0.5268 GBP |
64,796.2107 SAND |
0.5352 GBP |
0.4839 GBP |
0.5541 GBP |
0.4874 GBP |
| 2024-03-15 |
0.5302 GBP |
110,769.8906 SAND |
0.5805 GBP |
0.5000 GBP |
0.5834 GBP |
0.5246 GBP |
| 2024-03-14 |
0.5681 GBP |
58,214.1117 SAND |
0.5914 GBP |
0.5424 GBP |
0.5952 GBP |
0.5690 GBP |
| 2024-03-13 |
0.5925 GBP |
35,912.5714 SAND |
0.5959 GBP |
0.5774 GBP |
0.6082 GBP |
0.5894 GBP |
| 2024-03-12 |
0.5829 GBP |
66,447.2350 SAND |
0.6220 GBP |
0.5550 GBP |
0.6300 GBP |
0.5844 GBP |
| 2024-03-11 |
0.5972 GBP |
46,006.3475 SAND |
0.6013 GBP |
0.5674 GBP |
0.6200 GBP |
0.6200 GBP |
| 2024-03-10 |
0.6216 GBP |
150,794.9596 SAND |
0.5879 GBP |
0.5879 GBP |
0.6476 GBP |
0.6096 GBP |
| 2024-03-09 |
0.5760 GBP |
100,610.5329 SAND |
0.5348 GBP |
0.5323 GBP |
0.6009 GBP |
0.6009 GBP |
| 2024-03-08 |
0.5238 GBP |
95,154.4640 SAND |
0.5399 GBP |
0.4300 GBP |
0.5589 GBP |
0.5345 GBP |
| 2024-03-07 |
0.5428 GBP |
17,893.0030 SAND |
0.5350 GBP |
0.5316 GBP |
0.5564 GBP |
0.5462 GBP |
| 2024-03-06 |
0.5180 GBP |
76,422.8339 SAND |
0.5092 GBP |
0.4865 GBP |
0.5348 GBP |
0.5178 GBP |
| 2024-03-05 |
0.5027 GBP |
326,353.8552 SAND |
0.5381 GBP |
0.4260 GBP |
0.5843 GBP |
0.4901 GBP |
| 2024-03-04 |
0.5408 GBP |
68,645.8240 SAND |
0.5320 GBP |
0.5155 GBP |
0.5616 GBP |
0.5425 GBP |
| 2024-03-03 |
0.5173 GBP |
136,415.7897 SAND |
0.5458 GBP |
0.4737 GBP |
0.5766 GBP |
0.5308 GBP |
| 2024-03-02 |
0.5287 GBP |
109,248.2834 SAND |
0.5320 GBP |
0.5140 GBP |
0.5558 GBP |
0.5383 GBP |
| 2024-03-01 |
0.5045 GBP |
168,917.9653 SAND |
0.4764 GBP |
0.4694 GBP |
0.5428 GBP |
0.5251 GBP |
| 2024-02-29 |
0.4622 GBP |
83,585.0719 SAND |
0.4395 GBP |
0.4350 GBP |
0.4801 GBP |
0.4747 GBP |
| 2024-02-28 |
0.4323 GBP |
133,891.3270 SAND |
0.4386 GBP |
0.3897 GBP |
0.4597 GBP |
0.4200 GBP |
| 2024-02-27 |
0.4319 GBP |
43,511.1215 SAND |
0.4269 GBP |
0.4200 GBP |
0.4472 GBP |
0.4384 GBP |
| 2024-02-26 |
0.4255 GBP |
160,571.8577 SAND |
0.4140 GBP |
0.4090 GBP |
0.5300 GBP |
0.4282 GBP |
| 2024-02-25 |
0.4073 GBP |
18,183.7744 SAND |
0.4100 GBP |
0.4035 GBP |
0.4100 GBP |
0.4070 GBP |
| 2024-02-24 |
0.4040 GBP |
10,154.3800 SAND |
0.3929 GBP |
0.3891 GBP |
0.4128 GBP |
0.4114 GBP |
| 2024-02-23 |
0.3927 GBP |
16,250.7196 SAND |
0.3963 GBP |
0.3847 GBP |
0.4001 GBP |
0.3892 GBP |
| 2024-02-22 |
0.3910 GBP |
9,796.7766 SAND |
0.3859 GBP |
0.3849 GBP |
0.4007 GBP |
0.3939 GBP |
| 2024-02-21 |
0.3947 GBP |
11,886.3780 SAND |
0.4073 GBP |
0.3780 GBP |
0.4076 GBP |
0.3819 GBP |
| 2024-02-20 |
0.4051 GBP |
20,067.1788 SAND |
0.4111 GBP |
0.3895 GBP |
0.4172 GBP |
0.4091 GBP |
| 2024-02-19 |
0.4077 GBP |
7,368.2436 SAND |
0.4041 GBP |
0.4014 GBP |
0.4156 GBP |
0.4144 GBP |
| 2024-02-18 |
0.4025 GBP |
6,659.0096 SAND |
0.3987 GBP |
0.3950 GBP |
0.4053 GBP |
0.4053 GBP |
| 2024-02-17 |
0.3970 GBP |
24,305.8398 SAND |
0.4000 GBP |
0.3849 GBP |
0.4117 GBP |
0.4000 GBP |
| 2024-02-16 |
0.3931 GBP |
28,746.4139 SAND |
0.3918 GBP |
0.3850 GBP |
0.4036 GBP |
0.3857 GBP |
| 2024-02-15 |
0.3886 GBP |
23,985.0520 SAND |
0.3820 GBP |
0.3800 GBP |
0.3955 GBP |
0.3905 GBP |
| 2024-02-14 |
0.3790 GBP |
94,049.9653 SAND |
0.3703 GBP |
0.3698 GBP |
0.3836 GBP |
0.3810 GBP |
| 2024-02-13 |
0.3727 GBP |
60,118.4854 SAND |
0.3813 GBP |
0.3624 GBP |
0.3828 GBP |
0.3694 GBP |
| 2024-02-12 |
0.3706 GBP |
141,031.4271 SAND |
0.3694 GBP |
0.3618 GBP |
0.3816 GBP |
0.3816 GBP |
| 2024-02-11 |
0.3731 GBP |
48,097.6159 SAND |
0.3738 GBP |
0.3689 GBP |
0.3768 GBP |
0.3704 GBP |
| 2024-02-10 |
0.3731 GBP |
71,098.7957 SAND |
0.3733 GBP |
0.3669 GBP |
0.3774 GBP |
0.3747 GBP |
| 2024-02-09 |
0.3696 GBP |
19,219.0882 SAND |
0.3610 GBP |
0.3610 GBP |
0.3741 GBP |
0.3741 GBP |
| 2024-02-08 |
0.3559 GBP |
7,713.5155 SAND |
0.3542 GBP |
0.3535 GBP |
0.3585 GBP |
0.3584 GBP |
| 2024-02-07 |
0.3446 GBP |
9,700.2781 SAND |
0.3468 GBP |
0.3399 GBP |
0.3545 GBP |
0.3545 GBP |
| 2024-02-06 |
0.3434 GBP |
14,469.4931 SAND |
0.3427 GBP |
0.3404 GBP |
0.3468 GBP |
0.3466 GBP |
| 2024-02-05 |
0.3399 GBP |
19,420.3424 SAND |
0.3368 GBP |
0.3334 GBP |
0.3469 GBP |
0.3424 GBP |
| 2024-02-04 |
0.3450 GBP |
17,673.2689 SAND |
0.3459 GBP |
0.3413 GBP |
0.3469 GBP |
0.3432 GBP |
| 2024-02-03 |
0.3485 GBP |
2,446.5655 SAND |
0.3482 GBP |
0.3478 GBP |
0.3495 GBP |
0.3483 GBP |
| 2024-02-02 |
0.3456 GBP |
4,162.8651 SAND |
0.3471 GBP |
0.3443 GBP |
0.3506 GBP |
0.3506 GBP |
| 2024-02-01 |
0.3430 GBP |
28,343.7402 SAND |
0.3452 GBP |
0.3381 GBP |
0.3466 GBP |
0.3436 GBP |