Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.5560 GBP |
5,675.4906 SAND |
0.5598 GBP |
0.5483 GBP |
0.5652 GBP |
0.5526 GBP |
| 2023-04-14 |
0.5452 GBP |
16,436.2119 SAND |
0.5368 GBP |
0.5271 GBP |
0.5590 GBP |
0.5590 GBP |
| 2023-04-13 |
0.5235 GBP |
6,968.8712 SAND |
0.5211 GBP |
0.5159 GBP |
0.5333 GBP |
0.5286 GBP |
| 2023-04-12 |
0.5111 GBP |
11,597.9181 SAND |
0.5203 GBP |
0.5004 GBP |
0.5367 GBP |
0.5175 GBP |
| 2023-04-11 |
0.5257 GBP |
4,071.3349 SAND |
0.5255 GBP |
0.5209 GBP |
0.5284 GBP |
0.5209 GBP |
| 2023-04-10 |
0.5173 GBP |
8,160.2246 SAND |
0.5146 GBP |
0.5078 GBP |
0.5251 GBP |
0.5248 GBP |
| 2023-04-09 |
0.5056 GBP |
2,336.2798 SAND |
0.5145 GBP |
0.5041 GBP |
0.5145 GBP |
0.5118 GBP |
| 2023-04-08 |
0.5141 GBP |
645.2754 SAND |
0.5237 GBP |
0.5122 GBP |
0.5237 GBP |
0.5125 GBP |
| 2023-04-07 |
0.5162 GBP |
3,483.1228 SAND |
0.5106 GBP |
0.5095 GBP |
0.5282 GBP |
0.5245 GBP |
| 2023-04-06 |
0.5146 GBP |
4,134.1104 SAND |
0.5351 GBP |
0.5052 GBP |
0.5352 GBP |
0.5089 GBP |
| 2023-04-05 |
0.5137 GBP |
5,422.0054 SAND |
0.5140 GBP |
0.5060 GBP |
0.5229 GBP |
0.5229 GBP |
| 2023-04-04 |
0.5026 GBP |
2,721.3665 SAND |
0.5004 GBP |
0.4958 GBP |
0.5122 GBP |
0.5084 GBP |
| 2023-04-03 |
0.4988 GBP |
13,554.9978 SAND |
0.4937 GBP |
0.4843 GBP |
0.5066 GBP |
0.4930 GBP |
| 2023-04-02 |
0.5073 GBP |
2,077.0423 SAND |
0.5169 GBP |
0.4975 GBP |
0.5177 GBP |
0.4981 GBP |
| 2023-04-01 |
0.5080 GBP |
3,224.2794 SAND |
0.5098 GBP |
0.5033 GBP |
0.5126 GBP |
0.5116 GBP |
| 2023-03-31 |
0.5029 GBP |
8,363.3829 SAND |
0.4983 GBP |
0.4924 GBP |
0.5128 GBP |
0.5121 GBP |
| 2023-03-30 |
0.5024 GBP |
9,798.5398 SAND |
0.5143 GBP |
0.4910 GBP |
0.5143 GBP |
0.4984 GBP |
| 2023-03-29 |
0.5158 GBP |
24,122.1329 SAND |
0.5050 GBP |
0.5050 GBP |
0.5253 GBP |
0.5208 GBP |
| 2023-03-28 |
0.4926 GBP |
20,184.4606 SAND |
0.4819 GBP |
0.4819 GBP |
0.4995 GBP |
0.4957 GBP |
| 2023-03-27 |
0.4797 GBP |
50,263.8364 SAND |
0.5159 GBP |
0.4728 GBP |
0.5159 GBP |
0.4820 GBP |
| 2023-03-26 |
0.5155 GBP |
3,387.2980 SAND |
0.5144 GBP |
0.5130 GBP |
0.5179 GBP |
0.5141 GBP |
| 2023-03-25 |
0.5178 GBP |
10,607.5209 SAND |
0.5194 GBP |
0.5064 GBP |
0.5252 GBP |
0.5069 GBP |
| 2023-03-24 |
0.5258 GBP |
21,548.3411 SAND |
0.5395 GBP |
0.5105 GBP |
0.5411 GBP |
0.5105 GBP |
| 2023-03-23 |
0.5342 GBP |
6,105.2992 SAND |
0.5245 GBP |
0.5199 GBP |
0.5450 GBP |
0.5329 GBP |
| 2023-03-22 |
0.5342 GBP |
74,445.7421 SAND |
0.5388 GBP |
0.5072 GBP |
0.5521 GBP |
0.5175 GBP |
| 2023-03-21 |
0.5416 GBP |
24,520.2054 SAND |
0.5411 GBP |
0.5141 GBP |
0.5622 GBP |
0.5494 GBP |
| 2023-03-20 |
0.5599 GBP |
42,101.6046 SAND |
0.5695 GBP |
0.5296 GBP |
0.5797 GBP |
0.5428 GBP |
| 2023-03-19 |
0.5652 GBP |
17,168.0692 SAND |
0.5656 GBP |
0.5565 GBP |
0.5776 GBP |
0.5646 GBP |
| 2023-03-18 |
0.5738 GBP |
12,872.3124 SAND |
0.5691 GBP |
0.5497 GBP |
0.5989 GBP |
0.5670 GBP |
| 2023-03-17 |
0.5129 GBP |
49,331.3565 SAND |
0.4921 GBP |
0.4881 GBP |
0.5634 GBP |
0.5634 GBP |
| 2023-03-16 |
0.4886 GBP |
15,535.8715 SAND |
0.4880 GBP |
0.4821 GBP |
0.4968 GBP |
0.4932 GBP |
| 2023-03-15 |
0.5136 GBP |
29,868.9555 SAND |
0.5341 GBP |
0.4745 GBP |
0.5358 GBP |
0.4849 GBP |
| 2023-03-14 |
0.5333 GBP |
41,716.4249 SAND |
0.5001 GBP |
0.4967 GBP |
0.5776 GBP |
0.5140 GBP |
| 2023-03-13 |
0.4902 GBP |
238,609.1638 SAND |
0.4889 GBP |
0.4674 GBP |
0.5976 GBP |
0.5004 GBP |
| 2023-03-12 |
0.4437 GBP |
300,425.8219 SAND |
0.4394 GBP |
0.3500 GBP |
0.4805 GBP |
0.4804 GBP |
| 2023-03-11 |
0.4334 GBP |
814,232.6323 SAND |
0.4523 GBP |
0.4195 GBP |
0.4584 GBP |
0.4371 GBP |
| 2023-03-10 |
0.4393 GBP |
23,581.6981 SAND |
0.4459 GBP |
0.4242 GBP |
0.4471 GBP |
0.4397 GBP |
| 2023-03-09 |
0.4560 GBP |
12,940.1710 SAND |
0.4838 GBP |
0.4357 GBP |
0.4878 GBP |
0.4456 GBP |
| 2023-03-08 |
0.4957 GBP |
41,382.4554 SAND |
0.5164 GBP |
0.4874 GBP |
0.5164 GBP |
0.4882 GBP |
| 2023-03-07 |
0.5089 GBP |
17,828.1224 SAND |
0.5180 GBP |
0.5000 GBP |
0.5180 GBP |
0.5069 GBP |
| 2023-03-06 |
0.5022 GBP |
22,211.6936 SAND |
0.5000 GBP |
0.5000 GBP |
0.5285 GBP |
0.5206 GBP |
| 2023-03-05 |
0.5191 GBP |
1,120.9729 SAND |
0.5206 GBP |
0.5155 GBP |
0.5206 GBP |
0.5200 GBP |
| 2023-03-04 |
0.5262 GBP |
7,848.6494 SAND |
0.5396 GBP |
0.5040 GBP |
0.5396 GBP |
0.5065 GBP |
| 2023-03-03 |
0.5277 GBP |
25,112.5383 SAND |
0.5669 GBP |
0.5055 GBP |
0.5669 GBP |
0.5338 GBP |
| 2023-03-02 |
0.5722 GBP |
2,794.3796 SAND |
0.5840 GBP |
0.5648 GBP |
0.5840 GBP |
0.5776 GBP |
| 2023-03-01 |
0.5856 GBP |
3,390.4110 SAND |
0.5814 GBP |
0.5760 GBP |
0.5891 GBP |
0.5806 GBP |
| 2023-02-28 |
0.5807 GBP |
3,313.8848 SAND |
0.5855 GBP |
0.5666 GBP |
0.5868 GBP |
0.5714 GBP |
| 2023-02-27 |
0.5963 GBP |
2,866.1799 SAND |
0.5975 GBP |
0.5793 GBP |
0.6055 GBP |
0.5860 GBP |
| 2023-02-26 |
0.5992 GBP |
148,503.4050 SAND |
0.5905 GBP |
0.5903 GBP |
0.7425 GBP |
0.5967 GBP |
| 2023-02-25 |
0.5868 GBP |
4,478.8966 SAND |
0.5950 GBP |
0.5674 GBP |
0.5950 GBP |
0.5845 GBP |