Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.3425 GBP |
830.2771 SAND |
0.3441 GBP |
0.3389 GBP |
0.3441 GBP |
0.3389 GBP |
| 2024-05-19 |
0.3422 GBP |
3,263.4310 SAND |
0.3473 GBP |
0.3338 GBP |
0.3473 GBP |
0.3353 GBP |
| 2024-05-18 |
0.3513 GBP |
3,705.3284 SAND |
0.3530 GBP |
0.3497 GBP |
0.3530 GBP |
0.3507 GBP |
| 2024-05-17 |
0.3512 GBP |
6,475.4538 SAND |
0.3426 GBP |
0.3426 GBP |
0.3551 GBP |
0.3551 GBP |
| 2024-05-16 |
0.3463 GBP |
5,863.5842 SAND |
0.3471 GBP |
0.3395 GBP |
0.3481 GBP |
0.3408 GBP |
| 2024-05-15 |
0.3321 GBP |
9,677.6800 SAND |
0.3229 GBP |
0.3229 GBP |
0.3475 GBP |
0.3475 GBP |
| 2024-05-14 |
0.3275 GBP |
3,939.0979 SAND |
0.3293 GBP |
0.3237 GBP |
0.3312 GBP |
0.3255 GBP |
| 2024-05-13 |
0.3335 GBP |
6,898.8365 SAND |
0.3298 GBP |
0.3215 GBP |
0.3410 GBP |
0.3317 GBP |
| 2024-05-12 |
0.3358 GBP |
999.2520 SAND |
0.3370 GBP |
0.3346 GBP |
0.3370 GBP |
0.3346 GBP |
| 2024-05-11 |
0.3391 GBP |
549.0342 SAND |
0.3421 GBP |
0.3370 GBP |
0.3421 GBP |
0.3382 GBP |
| 2024-05-10 |
0.3483 GBP |
14,630.5302 SAND |
0.3546 GBP |
0.3362 GBP |
0.3573 GBP |
0.3363 GBP |
| 2024-05-09 |
0.3476 GBP |
8,798.8277 SAND |
0.3444 GBP |
0.3384 GBP |
0.3520 GBP |
0.3520 GBP |
| 2024-05-08 |
0.3417 GBP |
33,517.2554 SAND |
0.3443 GBP |
0.3393 GBP |
0.3503 GBP |
0.3494 GBP |
| 2024-05-07 |
0.3518 GBP |
3,470.3003 SAND |
0.3506 GBP |
0.3457 GBP |
0.3542 GBP |
0.3500 GBP |
| 2024-05-06 |
0.3627 GBP |
7,942.0468 SAND |
0.3614 GBP |
0.3543 GBP |
0.3728 GBP |
0.3571 GBP |
| 2024-05-05 |
0.3583 GBP |
8,597.6694 SAND |
0.3555 GBP |
0.3536 GBP |
0.3644 GBP |
0.3595 GBP |
| 2024-05-04 |
0.3578 GBP |
11,696.1391 SAND |
0.3613 GBP |
0.3557 GBP |
0.3626 GBP |
0.3593 GBP |
| 2024-05-03 |
0.3493 GBP |
10,146.7130 SAND |
0.3449 GBP |
0.3432 GBP |
0.3621 GBP |
0.3621 GBP |
| 2024-05-02 |
0.3428 GBP |
13,642.9085 SAND |
0.3343 GBP |
0.3329 GBP |
0.3486 GBP |
0.3464 GBP |
| 2024-05-01 |
0.3299 GBP |
10,060.7119 SAND |
0.3228 GBP |
0.3179 GBP |
0.3419 GBP |
0.3335 GBP |
| 2024-04-30 |
0.3324 GBP |
43,687.8305 SAND |
0.3523 GBP |
0.3238 GBP |
0.3535 GBP |
0.3338 GBP |
| 2024-04-29 |
0.3488 GBP |
4,561.1891 SAND |
0.3598 GBP |
0.3446 GBP |
0.3598 GBP |
0.3542 GBP |
| 2024-04-28 |
0.3667 GBP |
6,267.8327 SAND |
0.3649 GBP |
0.3639 GBP |
0.3712 GBP |
0.3671 GBP |
| 2024-04-27 |
0.3590 GBP |
11,824.4751 SAND |
0.3599 GBP |
0.3505 GBP |
0.3700 GBP |
0.3633 GBP |
| 2024-04-26 |
0.3660 GBP |
8,983.8414 SAND |
0.3668 GBP |
0.3616 GBP |
0.3731 GBP |
0.3650 GBP |
| 2024-04-25 |
0.3676 GBP |
19,182.5545 SAND |
0.3740 GBP |
0.3577 GBP |
0.3758 GBP |
0.3702 GBP |
| 2024-04-24 |
0.3820 GBP |
31,938.0304 SAND |
0.3967 GBP |
0.3726 GBP |
0.4069 GBP |
0.3749 GBP |
| 2024-04-23 |
0.3920 GBP |
15,540.5975 SAND |
0.3986 GBP |
0.3882 GBP |
0.3986 GBP |
0.3945 GBP |
| 2024-04-22 |
0.3941 GBP |
3,662.9736 SAND |
0.3870 GBP |
0.3869 GBP |
0.3990 GBP |
0.3965 GBP |
| 2024-04-21 |
0.3926 GBP |
8,196.7116 SAND |
0.3870 GBP |
0.3829 GBP |
0.3983 GBP |
0.3829 GBP |
| 2024-04-20 |
0.3752 GBP |
124,250.8395 SAND |
0.3608 GBP |
0.3608 GBP |
0.4467 GBP |
0.3905 GBP |
| 2024-04-19 |
0.3552 GBP |
15,997.5641 SAND |
0.3367 GBP |
0.3281 GBP |
0.3634 GBP |
0.3604 GBP |
| 2024-04-18 |
0.3505 GBP |
12,268.4556 SAND |
0.3502 GBP |
0.3386 GBP |
0.3559 GBP |
0.3535 GBP |
| 2024-04-17 |
0.3442 GBP |
46,295.1887 SAND |
0.3528 GBP |
0.3322 GBP |
0.3722 GBP |
0.3503 GBP |
| 2024-04-16 |
0.3451 GBP |
13,301.7976 SAND |
0.3453 GBP |
0.3329 GBP |
0.3525 GBP |
0.3523 GBP |
| 2024-04-15 |
0.3533 GBP |
9,815.1696 SAND |
0.3550 GBP |
0.3336 GBP |
0.3749 GBP |
0.3400 GBP |
| 2024-04-14 |
0.3508 GBP |
18,621.0790 SAND |
0.3309 GBP |
0.3309 GBP |
0.3731 GBP |
0.3640 GBP |
| 2024-04-13 |
0.3686 GBP |
92,680.1541 SAND |
0.4104 GBP |
0.3000 GBP |
0.4417 GBP |
0.3414 GBP |
| 2024-04-12 |
0.4206 GBP |
116,173.1669 SAND |
0.4927 GBP |
0.3807 GBP |
0.4930 GBP |
0.4197 GBP |
| 2024-04-11 |
0.4949 GBP |
11,900.4728 SAND |
0.4872 GBP |
0.4804 GBP |
0.5002 GBP |
0.4856 GBP |
| 2024-04-10 |
0.4721 GBP |
58,425.1103 SAND |
0.4927 GBP |
0.4623 GBP |
0.4927 GBP |
0.4872 GBP |
| 2024-04-09 |
0.5011 GBP |
32,993.2359 SAND |
0.5134 GBP |
0.4893 GBP |
0.5134 GBP |
0.4948 GBP |
| 2024-04-08 |
0.4960 GBP |
30,238.0454 SAND |
0.4861 GBP |
0.4800 GBP |
0.5159 GBP |
0.5123 GBP |
| 2024-04-07 |
0.4887 GBP |
3,697.4077 SAND |
0.4833 GBP |
0.4833 GBP |
0.4923 GBP |
0.4842 GBP |
| 2024-04-06 |
0.4774 GBP |
7,478.9142 SAND |
0.4759 GBP |
0.4735 GBP |
0.4818 GBP |
0.4798 GBP |
| 2024-04-05 |
0.4674 GBP |
22,425.5392 SAND |
0.4783 GBP |
0.4587 GBP |
0.4811 GBP |
0.4758 GBP |
| 2024-04-04 |
0.4799 GBP |
41,475.7973 SAND |
0.4750 GBP |
0.4727 GBP |
0.4954 GBP |
0.4727 GBP |
| 2024-04-03 |
0.4800 GBP |
24,077.3502 SAND |
0.4817 GBP |
0.4631 GBP |
0.4935 GBP |
0.4631 GBP |
| 2024-04-02 |
0.4908 GBP |
33,519.5920 SAND |
0.5237 GBP |
0.4792 GBP |
0.5237 GBP |
0.4861 GBP |
| 2024-04-01 |
0.5217 GBP |
20,131.8075 SAND |
0.5590 GBP |
0.5102 GBP |
0.5590 GBP |
0.5237 GBP |