Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.5344 GBP |
1,132.4543 SAND |
0.5317 GBP |
0.5210 GBP |
0.5397 GBP |
0.5397 GBP |
| 2021-10-12 |
0.5197 GBP |
816.5302 SAND |
0.5305 GBP |
0.5046 GBP |
0.5305 GBP |
0.5232 GBP |
| 2021-10-11 |
0.5447 GBP |
7,887.4778 SAND |
0.5358 GBP |
0.5344 GBP |
0.5667 GBP |
0.5409 GBP |
| 2021-10-10 |
0.5528 GBP |
2,089.2391 SAND |
0.5683 GBP |
0.5500 GBP |
0.5683 GBP |
0.5570 GBP |
| 2021-10-09 |
0.5811 GBP |
17,616.0221 SAND |
0.5763 GBP |
0.5750 GBP |
0.5841 GBP |
0.5841 GBP |
| 2021-10-08 |
0.5783 GBP |
4,140.6984 SAND |
0.5740 GBP |
0.5710 GBP |
0.5962 GBP |
0.5720 GBP |
| 2021-10-07 |
0.5832 GBP |
90,002.3787 SAND |
0.5984 GBP |
0.5721 GBP |
0.6055 GBP |
0.5932 GBP |
| 2021-10-06 |
0.5827 GBP |
19,049.9511 SAND |
0.5937 GBP |
0.5508 GBP |
0.6073 GBP |
0.5938 GBP |
| 2021-10-05 |
0.5844 GBP |
6,172.4986 SAND |
0.6025 GBP |
0.5730 GBP |
0.6053 GBP |
0.5861 GBP |
| 2021-10-04 |
0.6028 GBP |
6,361.8785 SAND |
0.6173 GBP |
0.5794 GBP |
0.6293 GBP |
0.6059 GBP |
| 2021-10-03 |
0.6042 GBP |
6,397.2485 SAND |
0.5726 GBP |
0.5703 GBP |
0.6302 GBP |
0.6302 GBP |
| 2021-10-02 |
0.6157 GBP |
4,595.4698 SAND |
0.6010 GBP |
0.5723 GBP |
0.6499 GBP |
0.6499 GBP |
| 2021-10-01 |
0.5544 GBP |
23,970.5481 SAND |
0.4961 GBP |
0.4910 GBP |
0.6024 GBP |
0.6013 GBP |
| 2021-09-30 |
0.4803 GBP |
7,755.3788 SAND |
0.4642 GBP |
0.4642 GBP |
0.4915 GBP |
0.4915 GBP |
| 2021-09-29 |
0.4604 GBP |
3,522.3605 SAND |
0.4342 GBP |
0.4342 GBP |
0.4855 GBP |
0.4480 GBP |
| 2021-09-28 |
0.4505 GBP |
1,603.2415 SAND |
0.4603 GBP |
0.4429 GBP |
0.4701 GBP |
0.4547 GBP |
| 2021-09-27 |
0.4713 GBP |
2,545.4111 SAND |
0.4944 GBP |
0.4674 GBP |
0.4944 GBP |
0.4674 GBP |
| 2021-09-26 |
0.4880 GBP |
4,202.8223 SAND |
0.4912 GBP |
0.4619 GBP |
0.4963 GBP |
0.4900 GBP |
| 2021-09-25 |
0.4890 GBP |
3,555.5528 SAND |
0.4904 GBP |
0.4755 GBP |
0.5031 GBP |
0.4864 GBP |
| 2021-09-24 |
0.4949 GBP |
6,381.1535 SAND |
0.5102 GBP |
0.4655 GBP |
0.5266 GBP |
0.4946 GBP |
| 2021-09-23 |
0.5336 GBP |
10,290.0090 SAND |
0.5399 GBP |
0.5089 GBP |
0.5486 GBP |
0.5303 GBP |
| 2021-09-22 |
0.4862 GBP |
2,708.2510 SAND |
0.4437 GBP |
0.4291 GBP |
0.5032 GBP |
0.5032 GBP |
| 2021-09-21 |
0.4637 GBP |
21,471.9201 SAND |
0.4556 GBP |
0.4349 GBP |
0.4916 GBP |
0.4516 GBP |
| 2021-09-20 |
0.4722 GBP |
4,930.5792 SAND |
0.5056 GBP |
0.4509 GBP |
0.5056 GBP |
0.4714 GBP |
| 2021-09-19 |
0.5457 GBP |
520.7444 SAND |
0.5465 GBP |
0.5422 GBP |
0.5482 GBP |
0.5422 GBP |
| 2021-09-18 |
0.5658 GBP |
9,550.7772 SAND |
0.5649 GBP |
0.5530 GBP |
0.7277 GBP |
0.5610 GBP |
| 2021-09-17 |
0.5648 GBP |
6,859.3263 SAND |
0.5831 GBP |
0.5527 GBP |
0.5992 GBP |
0.5653 GBP |
| 2021-09-16 |
0.5788 GBP |
9,377.0613 SAND |
0.5797 GBP |
0.5633 GBP |
0.6041 GBP |
0.5977 GBP |
| 2021-09-15 |
0.5708 GBP |
11,935.1750 SAND |
0.5615 GBP |
0.5615 GBP |
0.5756 GBP |
0.5712 GBP |
| 2021-09-14 |
0.5566 GBP |
3,344.9744 SAND |
0.5475 GBP |
0.5474 GBP |
0.5772 GBP |
0.5634 GBP |
| 2021-09-13 |
0.5252 GBP |
32,134.9319 SAND |
0.5882 GBP |
0.5207 GBP |
0.5882 GBP |
0.5425 GBP |
| 2021-09-12 |
0.5829 GBP |
2,921.2765 SAND |
0.5666 GBP |
0.5666 GBP |
0.6210 GBP |
0.5744 GBP |
| 2021-09-11 |
0.5755 GBP |
1,747.8281 SAND |
0.5664 GBP |
0.5618 GBP |
0.5838 GBP |
0.5799 GBP |
| 2021-09-10 |
0.5631 GBP |
16,694.3233 SAND |
0.6256 GBP |
0.5526 GBP |
0.6256 GBP |
0.5591 GBP |
| 2021-09-09 |
0.5998 GBP |
20,230.0743 SAND |
0.5755 GBP |
0.5755 GBP |
0.6688 GBP |
0.6145 GBP |
| 2021-09-08 |
0.5687 GBP |
70,587.7572 SAND |
0.5415 GBP |
0.5000 GBP |
0.6260 GBP |
0.6018 GBP |
| 2021-09-07 |
0.5481 GBP |
85,913.1569 SAND |
0.6953 GBP |
0.4891 GBP |
0.7012 GBP |
0.5457 GBP |
| 2021-09-06 |
0.6848 GBP |
8,195.7105 SAND |
0.7074 GBP |
0.6555 GBP |
0.7107 GBP |
0.6860 GBP |
| 2021-09-05 |
0.6997 GBP |
10,496.5739 SAND |
0.7173 GBP |
0.6905 GBP |
0.7173 GBP |
0.6993 GBP |
| 2021-09-04 |
0.7480 GBP |
7,188.1734 SAND |
0.7241 GBP |
0.7129 GBP |
0.7725 GBP |
0.7246 GBP |
| 2021-09-03 |
0.7098 GBP |
33,264.6663 SAND |
0.7172 GBP |
0.7000 GBP |
0.7207 GBP |
0.7174 GBP |
| 2021-09-02 |
0.7262 GBP |
6,890.6376 SAND |
0.7598 GBP |
0.7007 GBP |
0.7598 GBP |
0.7007 GBP |
| 2021-09-01 |
0.7394 GBP |
24,651.3896 SAND |
0.6783 GBP |
0.6783 GBP |
0.8122 GBP |
0.7179 GBP |
| 2021-08-31 |
0.6907 GBP |
17,526.1223 SAND |
0.6900 GBP |
0.6579 GBP |
0.7145 GBP |
0.6694 GBP |
| 2021-08-30 |
0.7701 GBP |
24,699.5057 SAND |
0.7293 GBP |
0.7293 GBP |
0.8664 GBP |
0.7387 GBP |
| 2021-08-29 |
0.6621 GBP |
21,546.1888 SAND |
0.5801 GBP |
0.5498 GBP |
0.7523 GBP |
0.7172 GBP |
| 2021-08-28 |
0.5664 GBP |
7,695.0188 SAND |
0.5376 GBP |
0.5376 GBP |
0.5880 GBP |
0.5600 GBP |
| 2021-08-27 |
0.5032 GBP |
11,901.1668 SAND |
0.4817 GBP |
0.4771 GBP |
0.5169 GBP |
0.5157 GBP |
| 2021-08-26 |
0.5608 GBP |
72,913.1704 SAND |
0.5500 GBP |
0.4996 GBP |
0.6170 GBP |
0.5101 GBP |
| 2021-08-25 |
0.4905 GBP |
18,947.5571 SAND |
0.4487 GBP |
0.4319 GBP |
0.5401 GBP |
0.5278 GBP |