Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.5258 EUR |
79,358.5761 SAND |
0.5295 EUR |
0.5060 EUR |
0.5383 EUR |
0.5332 EUR |
| 2022-12-12 |
0.5215 EUR |
50,750.6117 SAND |
0.5358 EUR |
0.5147 EUR |
0.5361 EUR |
0.5282 EUR |
| 2022-12-11 |
0.5440 EUR |
14,091.2505 SAND |
0.5512 EUR |
0.5300 EUR |
0.5550 EUR |
0.5353 EUR |
| 2022-12-10 |
0.5527 EUR |
7,144.5631 SAND |
0.5499 EUR |
0.5490 EUR |
0.5568 EUR |
0.5506 EUR |
| 2022-12-09 |
0.5568 EUR |
38,613.9982 SAND |
0.5603 EUR |
0.5478 EUR |
0.5620 EUR |
0.5493 EUR |
| 2022-12-08 |
0.5615 EUR |
140,369.1740 SAND |
0.5514 EUR |
0.5467 EUR |
0.5669 EUR |
0.5624 EUR |
| 2022-12-07 |
0.5530 EUR |
135,475.0744 SAND |
0.5854 EUR |
0.5382 EUR |
0.5955 EUR |
0.5519 EUR |
| 2022-12-06 |
0.5806 EUR |
72,586.6263 SAND |
0.5871 EUR |
0.5730 EUR |
0.5898 EUR |
0.5771 EUR |
| 2022-12-05 |
0.5893 EUR |
180,762.3674 SAND |
0.5593 EUR |
0.5589 EUR |
0.6042 EUR |
0.5884 EUR |
| 2022-12-04 |
0.5537 EUR |
41,236.4794 SAND |
0.5523 EUR |
0.5500 EUR |
0.5605 EUR |
0.5579 EUR |
| 2022-12-03 |
0.5635 EUR |
49,535.4774 SAND |
0.5750 EUR |
0.5469 EUR |
0.5750 EUR |
0.5479 EUR |
| 2022-12-02 |
0.5691 EUR |
72,446.6528 SAND |
0.5496 EUR |
0.5482 EUR |
0.5780 EUR |
0.5700 EUR |
| 2022-12-01 |
0.5567 EUR |
202,012.5308 SAND |
0.5686 EUR |
0.5473 EUR |
0.5693 EUR |
0.5486 EUR |
| 2022-11-30 |
0.5562 EUR |
61,201.6468 SAND |
0.5521 EUR |
0.5449 EUR |
0.5664 EUR |
0.5664 EUR |
| 2022-11-29 |
0.5415 EUR |
73,653.9802 SAND |
0.5310 EUR |
0.5292 EUR |
0.5498 EUR |
0.5459 EUR |
| 2022-11-28 |
0.5258 EUR |
60,760.5176 SAND |
0.5507 EUR |
0.5184 EUR |
0.5528 EUR |
0.5324 EUR |
| 2022-11-27 |
0.5562 EUR |
12,501.4680 SAND |
0.5414 EUR |
0.5410 EUR |
0.5683 EUR |
0.5623 EUR |
| 2022-11-26 |
0.5500 EUR |
12,086.1436 SAND |
0.5487 EUR |
0.5410 EUR |
0.5573 EUR |
0.5410 EUR |
| 2022-11-25 |
0.5356 EUR |
23,373.6091 SAND |
0.5358 EUR |
0.5248 EUR |
0.5431 EUR |
0.5407 EUR |
| 2022-11-24 |
0.5396 EUR |
75,994.9028 SAND |
0.5492 EUR |
0.5313 EUR |
0.5650 EUR |
0.5386 EUR |
| 2022-11-23 |
0.5440 EUR |
63,899.5348 SAND |
0.5395 EUR |
0.5349 EUR |
0.5550 EUR |
0.5451 EUR |
| 2022-11-22 |
0.5226 EUR |
121,313.6870 SAND |
0.5210 EUR |
0.5056 EUR |
0.5397 EUR |
0.5324 EUR |
| 2022-11-21 |
0.5209 EUR |
70,465.9008 SAND |
0.5282 EUR |
0.5050 EUR |
0.5409 EUR |
0.5163 EUR |
| 2022-11-20 |
0.5503 EUR |
35,815.7034 SAND |
0.5761 EUR |
0.5286 EUR |
0.5802 EUR |
0.5358 EUR |
| 2022-11-19 |
0.5743 EUR |
49,816.5799 SAND |
0.5598 EUR |
0.5490 EUR |
0.5986 EUR |
0.5790 EUR |
| 2022-11-18 |
0.5612 EUR |
11,829.6166 SAND |
0.5628 EUR |
0.5518 EUR |
0.5668 EUR |
0.5561 EUR |
| 2022-11-17 |
0.5550 EUR |
70,228.7059 SAND |
0.5657 EUR |
0.5458 EUR |
0.5667 EUR |
0.5586 EUR |
| 2022-11-16 |
0.5663 EUR |
52,530.1790 SAND |
0.5805 EUR |
0.5473 EUR |
0.5858 EUR |
0.5647 EUR |
| 2022-11-15 |
0.5779 EUR |
57,015.7602 SAND |
0.5676 EUR |
0.5628 EUR |
0.5950 EUR |
0.5804 EUR |
| 2022-11-14 |
0.5632 EUR |
87,173.3575 SAND |
0.5708 EUR |
0.5311 EUR |
0.5895 EUR |
0.5622 EUR |
| 2022-11-13 |
0.5874 EUR |
211,297.6046 SAND |
0.5749 EUR |
0.5510 EUR |
0.6470 EUR |
0.5698 EUR |
| 2022-11-12 |
0.5825 EUR |
47,273.9925 SAND |
0.6051 EUR |
0.5681 EUR |
0.6052 EUR |
0.5759 EUR |
| 2022-11-11 |
0.6114 EUR |
147,031.6209 SAND |
0.6584 EUR |
0.5844 EUR |
0.6628 EUR |
0.6035 EUR |
| 2022-11-10 |
0.6214 EUR |
423,554.5196 SAND |
0.5595 EUR |
0.5591 EUR |
0.6727 EUR |
0.6588 EUR |
| 2022-11-09 |
0.6264 EUR |
567,883.3941 SAND |
0.7111 EUR |
0.5526 EUR |
0.7113 EUR |
0.5620 EUR |
| 2022-11-08 |
0.7250 EUR |
699,427.6875 SAND |
0.8420 EUR |
0.6000 EUR |
0.8606 EUR |
0.6950 EUR |
| 2022-11-07 |
0.8444 EUR |
210,591.3633 SAND |
0.8519 EUR |
0.8255 EUR |
0.8663 EUR |
0.8325 EUR |
| 2022-11-06 |
0.8888 EUR |
53,470.4553 SAND |
0.9186 EUR |
0.8800 EUR |
0.9217 EUR |
0.8800 EUR |
| 2022-11-05 |
0.9427 EUR |
227,769.0795 SAND |
0.8957 EUR |
0.8957 EUR |
0.9876 EUR |
0.9182 EUR |
| 2022-11-04 |
0.8655 EUR |
232,750.5303 SAND |
0.8291 EUR |
0.8290 EUR |
0.8898 EUR |
0.8814 EUR |
| 2022-11-03 |
0.8474 EUR |
113,724.1280 SAND |
0.8263 EUR |
0.8242 EUR |
0.8662 EUR |
0.8348 EUR |
| 2022-11-02 |
0.8325 EUR |
142,881.0515 SAND |
0.8714 EUR |
0.8060 EUR |
0.8721 EUR |
0.8220 EUR |
| 2022-11-01 |
0.8918 EUR |
105,550.0179 SAND |
0.8824 EUR |
0.8737 EUR |
0.9239 EUR |
0.8765 EUR |
| 2022-10-31 |
0.8852 EUR |
309,413.2233 SAND |
0.8680 EUR |
0.8519 EUR |
0.9166 EUR |
0.8843 EUR |
| 2022-10-30 |
0.9121 EUR |
630,219.4172 SAND |
0.8093 EUR |
0.8074 EUR |
0.9500 EUR |
0.8626 EUR |
| 2022-10-29 |
0.8228 EUR |
67,111.2215 SAND |
0.8043 EUR |
0.8043 EUR |
0.8348 EUR |
0.8167 EUR |
| 2022-10-28 |
0.7883 EUR |
74,238.2252 SAND |
0.7724 EUR |
0.7660 EUR |
0.8098 EUR |
0.7999 EUR |
| 2022-10-27 |
0.7838 EUR |
57,620.1893 SAND |
0.7718 EUR |
0.7688 EUR |
0.8176 EUR |
0.7782 EUR |
| 2022-10-26 |
0.7737 EUR |
74,811.8391 SAND |
0.7646 EUR |
0.7617 EUR |
0.7821 EUR |
0.7724 EUR |
| 2022-10-25 |
0.7639 EUR |
46,463.7065 SAND |
0.7439 EUR |
0.7439 EUR |
0.7821 EUR |
0.7692 EUR |