Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.7535 EUR |
21,622.1959 SAND |
0.7717 EUR |
0.7406 EUR |
0.7744 EUR |
0.7427 EUR |
| 2022-10-23 |
0.7626 EUR |
87,500.6826 SAND |
0.7536 EUR |
0.7408 EUR |
0.7738 EUR |
0.7734 EUR |
| 2022-10-22 |
0.7494 EUR |
18,481.1552 SAND |
0.7517 EUR |
0.7401 EUR |
0.7567 EUR |
0.7567 EUR |
| 2022-10-21 |
0.7358 EUR |
42,040.5329 SAND |
0.7396 EUR |
0.7187 EUR |
0.7524 EUR |
0.7499 EUR |
| 2022-10-20 |
0.7475 EUR |
289,615.0126 SAND |
0.7490 EUR |
0.7352 EUR |
0.7633 EUR |
0.7400 EUR |
| 2022-10-19 |
0.7701 EUR |
109,095.9647 SAND |
0.7834 EUR |
0.7498 EUR |
0.7843 EUR |
0.7516 EUR |
| 2022-10-18 |
0.7881 EUR |
60,448.9332 SAND |
0.8058 EUR |
0.7719 EUR |
0.8159 EUR |
0.7828 EUR |
| 2022-10-17 |
0.8040 EUR |
37,492.0671 SAND |
0.7946 EUR |
0.7932 EUR |
0.8115 EUR |
0.8043 EUR |
| 2022-10-16 |
0.7993 EUR |
19,191.3798 SAND |
0.7880 EUR |
0.7857 EUR |
0.8077 EUR |
0.8026 EUR |
| 2022-10-15 |
0.7884 EUR |
75,152.5292 SAND |
0.7747 EUR |
0.7728 EUR |
0.7973 EUR |
0.7902 EUR |
| 2022-10-14 |
0.7898 EUR |
126,293.3989 SAND |
0.7817 EUR |
0.7668 EUR |
0.8126 EUR |
0.7668 EUR |
| 2022-10-13 |
0.7569 EUR |
258,625.8417 SAND |
0.8022 EUR |
0.7147 EUR |
0.8022 EUR |
0.7862 EUR |
| 2022-10-12 |
0.8042 EUR |
13,118.3863 SAND |
0.8014 EUR |
0.7998 EUR |
0.8109 EUR |
0.8058 EUR |
| 2022-10-11 |
0.8094 EUR |
70,200.9034 SAND |
0.8301 EUR |
0.7955 EUR |
0.8301 EUR |
0.8046 EUR |
| 2022-10-10 |
0.8499 EUR |
27,939.7671 SAND |
0.8584 EUR |
0.8380 EUR |
0.8634 EUR |
0.8389 EUR |
| 2022-10-09 |
0.8545 EUR |
29,220.9920 SAND |
0.8495 EUR |
0.8491 EUR |
0.8600 EUR |
0.8529 EUR |
| 2022-10-08 |
0.8601 EUR |
56,184.5412 SAND |
0.8589 EUR |
0.8446 EUR |
0.8631 EUR |
0.8446 EUR |
| 2022-10-07 |
0.8577 EUR |
99,223.9999 SAND |
0.8592 EUR |
0.8466 EUR |
0.8628 EUR |
0.8576 EUR |
| 2022-10-06 |
0.8673 EUR |
128,105.3199 SAND |
0.8691 EUR |
0.8556 EUR |
0.8804 EUR |
0.8591 EUR |
| 2022-10-05 |
0.8613 EUR |
130,007.3328 SAND |
0.8525 EUR |
0.8483 EUR |
0.8780 EUR |
0.8723 EUR |
| 2022-10-04 |
0.8482 EUR |
156,671.9171 SAND |
0.8445 EUR |
0.8406 EUR |
0.8552 EUR |
0.8525 EUR |
| 2022-10-03 |
0.8334 EUR |
207,629.2504 SAND |
0.8267 EUR |
0.8189 EUR |
0.8462 EUR |
0.8416 EUR |
| 2022-10-02 |
0.8421 EUR |
40,633.4597 SAND |
0.8542 EUR |
0.8359 EUR |
0.8560 EUR |
0.8412 EUR |
| 2022-10-01 |
0.8556 EUR |
58,701.5388 SAND |
0.8601 EUR |
0.8479 EUR |
0.8622 EUR |
0.8529 EUR |
| 2022-09-30 |
0.8694 EUR |
191,874.8857 SAND |
0.8685 EUR |
0.8522 EUR |
0.8836 EUR |
0.8522 EUR |
| 2022-09-29 |
0.8587 EUR |
67,015.0273 SAND |
0.8733 EUR |
0.8512 EUR |
0.8792 EUR |
0.8665 EUR |
| 2022-09-28 |
0.8691 EUR |
27,563.2109 SAND |
0.8809 EUR |
0.8552 EUR |
0.8863 EUR |
0.8735 EUR |
| 2022-09-27 |
0.8885 EUR |
127,793.9218 SAND |
0.8925 EUR |
0.8700 EUR |
0.9228 EUR |
0.8783 EUR |
| 2022-09-26 |
0.8851 EUR |
164,675.3457 SAND |
0.8882 EUR |
0.8668 EUR |
0.8972 EUR |
0.8881 EUR |
| 2022-09-25 |
0.9138 EUR |
33,847.0220 SAND |
0.9149 EUR |
0.8801 EUR |
0.9290 EUR |
0.8899 EUR |
| 2022-09-24 |
0.9484 EUR |
95,285.5555 SAND |
0.9509 EUR |
0.9183 EUR |
0.9744 EUR |
0.9189 EUR |
| 2022-09-23 |
0.9191 EUR |
106,791.5380 SAND |
0.9080 EUR |
0.8768 EUR |
0.9658 EUR |
0.9515 EUR |
| 2022-09-22 |
0.8809 EUR |
211,378.2661 SAND |
0.8284 EUR |
0.8284 EUR |
0.9129 EUR |
0.9071 EUR |
| 2022-09-21 |
0.8519 EUR |
157,366.1193 SAND |
0.8441 EUR |
0.8148 EUR |
0.8966 EUR |
0.8227 EUR |
| 2022-09-20 |
0.8491 EUR |
60,190.6036 SAND |
0.8551 EUR |
0.8383 EUR |
0.8611 EUR |
0.8488 EUR |
| 2022-09-19 |
0.8318 EUR |
79,117.0915 SAND |
0.8277 EUR |
0.8074 EUR |
0.8577 EUR |
0.8569 EUR |
| 2022-09-18 |
0.8688 EUR |
54,882.4483 SAND |
0.9103 EUR |
0.8121 EUR |
0.9167 EUR |
0.8232 EUR |
| 2022-09-17 |
0.8876 EUR |
130,266.2842 SAND |
0.8755 EUR |
0.8746 EUR |
0.9051 EUR |
0.9007 EUR |
| 2022-09-16 |
0.8635 EUR |
189,607.1653 SAND |
0.8588 EUR |
0.8477 EUR |
0.8786 EUR |
0.8740 EUR |
| 2022-09-15 |
0.8648 EUR |
127,062.9947 SAND |
0.8990 EUR |
0.8523 EUR |
0.8996 EUR |
0.8635 EUR |
| 2022-09-14 |
0.8902 EUR |
60,928.1633 SAND |
0.8808 EUR |
0.8705 EUR |
0.8979 EUR |
0.8947 EUR |
| 2022-09-13 |
0.9130 EUR |
129,405.9534 SAND |
0.9476 EUR |
0.8805 EUR |
0.9537 EUR |
0.8845 EUR |
| 2022-09-12 |
0.9623 EUR |
47,507.2467 SAND |
0.9685 EUR |
0.9372 EUR |
0.9844 EUR |
0.9575 EUR |
| 2022-09-11 |
0.9628 EUR |
121,727.3427 SAND |
0.9818 EUR |
0.9458 EUR |
0.9866 EUR |
0.9594 EUR |
| 2022-09-10 |
0.9924 EUR |
173,856.6308 SAND |
0.9733 EUR |
0.9612 EUR |
1.0179 EUR |
0.9787 EUR |
| 2022-09-09 |
0.9611 EUR |
195,022.7728 SAND |
0.9145 EUR |
0.9145 EUR |
0.9890 EUR |
0.9744 EUR |
| 2022-09-08 |
0.9083 EUR |
110,476.7366 SAND |
0.9031 EUR |
0.8924 EUR |
0.9193 EUR |
0.9125 EUR |
| 2022-09-07 |
0.8847 EUR |
109,682.5971 SAND |
0.8884 EUR |
0.8638 EUR |
0.9097 EUR |
0.9097 EUR |
| 2022-09-06 |
0.9240 EUR |
243,747.4094 SAND |
0.9622 EUR |
0.8801 EUR |
0.9813 EUR |
0.8962 EUR |
| 2022-09-05 |
0.9617 EUR |
163,360.4698 SAND |
0.9798 EUR |
0.9437 EUR |
0.9950 EUR |
0.9592 EUR |