Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.1585 EUR |
160,410.7879 SAND |
0.1717 EUR |
0.1530 EUR |
0.1764 EUR |
0.1571 EUR |
| 2021-06-24 |
0.1677 EUR |
156,543.6513 SAND |
0.1605 EUR |
0.1560 EUR |
0.1761 EUR |
0.1711 EUR |
| 2021-06-23 |
0.1665 EUR |
699,462.2462 SAND |
0.1549 EUR |
0.1523 EUR |
0.1750 EUR |
0.1601 EUR |
| 2021-06-22 |
0.1328 EUR |
651,056.2980 SAND |
0.1511 EUR |
0.1270 EUR |
0.1639 EUR |
0.1467 EUR |
| 2021-06-21 |
0.1695 EUR |
189,002.0585 SAND |
0.1998 EUR |
0.1498 EUR |
0.1998 EUR |
0.1509 EUR |
| 2021-06-20 |
0.1965 EUR |
82,565.4476 SAND |
0.2042 EUR |
0.1875 EUR |
0.2101 EUR |
0.2000 EUR |
| 2021-06-19 |
0.2129 EUR |
21,535.6089 SAND |
0.2134 EUR |
0.2080 EUR |
0.2142 EUR |
0.2103 EUR |
| 2021-06-18 |
0.2164 EUR |
88,432.4598 SAND |
0.2263 EUR |
0.2050 EUR |
0.2269 EUR |
0.2123 EUR |
| 2021-06-17 |
0.2321 EUR |
45,772.5738 SAND |
0.2270 EUR |
0.2238 EUR |
0.2380 EUR |
0.2288 EUR |
| 2021-06-16 |
0.2316 EUR |
87,592.3158 SAND |
0.2332 EUR |
0.2219 EUR |
0.2464 EUR |
0.2246 EUR |
| 2021-06-15 |
0.2313 EUR |
104,198.4765 SAND |
0.2353 EUR |
0.2244 EUR |
0.2377 EUR |
0.2339 EUR |
| 2021-06-14 |
0.2288 EUR |
121,639.3540 SAND |
0.2263 EUR |
0.2219 EUR |
0.2338 EUR |
0.2314 EUR |
| 2021-06-13 |
0.2220 EUR |
147,422.1263 SAND |
0.2176 EUR |
0.2099 EUR |
0.2295 EUR |
0.2280 EUR |
| 2021-06-12 |
0.2226 EUR |
351,314.7646 SAND |
0.2487 EUR |
0.2127 EUR |
0.2492 EUR |
0.2233 EUR |
| 2021-06-11 |
0.2633 EUR |
422,724.5992 SAND |
0.2464 EUR |
0.2335 EUR |
0.2824 EUR |
0.2571 EUR |
| 2021-06-10 |
0.2411 EUR |
148,786.9225 SAND |
0.2345 EUR |
0.2270 EUR |
0.2518 EUR |
0.2480 EUR |
| 2021-06-09 |
0.2230 EUR |
511,500.2382 SAND |
0.2288 EUR |
0.2177 EUR |
0.2390 EUR |
0.2380 EUR |
| 2021-06-08 |
0.2224 EUR |
230,783.6456 SAND |
0.2436 EUR |
0.2065 EUR |
0.2461 EUR |
0.2308 EUR |
| 2021-06-07 |
0.2631 EUR |
143,356.6745 SAND |
0.2678 EUR |
0.2464 EUR |
0.2728 EUR |
0.2464 EUR |
| 2021-06-06 |
0.2667 EUR |
160,744.0180 SAND |
0.2630 EUR |
0.2610 EUR |
0.2948 EUR |
0.2621 EUR |
| 2021-06-05 |
0.2659 EUR |
85,631.6969 SAND |
0.2740 EUR |
0.2565 EUR |
0.2854 EUR |
0.2614 EUR |
| 2021-06-04 |
0.2714 EUR |
247,035.2947 SAND |
0.3024 EUR |
0.2530 EUR |
0.3024 EUR |
0.2747 EUR |
| 2021-06-03 |
0.2898 EUR |
191,228.7001 SAND |
0.2691 EUR |
0.2638 EUR |
0.3045 EUR |
0.2986 EUR |
| 2021-06-02 |
0.2668 EUR |
124,888.9368 SAND |
0.2612 EUR |
0.2560 EUR |
0.2774 EUR |
0.2697 EUR |
| 2021-06-01 |
0.2641 EUR |
438,776.5157 SAND |
0.2731 EUR |
0.2552 EUR |
0.2731 EUR |
0.2659 EUR |
| 2021-05-31 |
0.2646 EUR |
267,037.8892 SAND |
0.2601 EUR |
0.2436 EUR |
0.2772 EUR |
0.2733 EUR |
| 2021-05-30 |
0.2578 EUR |
412,703.4419 SAND |
0.2485 EUR |
0.2328 EUR |
0.2758 EUR |
0.2560 EUR |
| 2021-05-29 |
0.2512 EUR |
250,854.6453 SAND |
0.2748 EUR |
0.2353 EUR |
0.2763 EUR |
0.2454 EUR |
| 2021-05-28 |
0.2775 EUR |
1,027,574.0196 SAND |
0.2781 EUR |
0.2490 EUR |
0.3100 EUR |
0.2669 EUR |
| 2021-05-27 |
0.2898 EUR |
728,311.1571 SAND |
0.3011 EUR |
0.2697 EUR |
0.3100 EUR |
0.2779 EUR |
| 2021-05-26 |
0.2786 EUR |
1,336,967.9333 SAND |
0.2371 EUR |
0.2325 EUR |
0.3288 EUR |
0.3078 EUR |
| 2021-05-25 |
0.2341 EUR |
710,712.5492 SAND |
0.2575 EUR |
0.2145 EUR |
0.2617 EUR |
0.2440 EUR |
| 2021-05-24 |
0.2401 EUR |
1,338,841.6170 SAND |
0.2392 EUR |
0.2143 EUR |
0.2744 EUR |
0.2509 EUR |
| 2021-05-23 |
0.2699 EUR |
1,370,056.0864 SAND |
0.3898 EUR |
0.1943 EUR |
0.4599 EUR |
0.2339 EUR |
| 2021-05-22 |
0.2990 EUR |
1,492,219.2701 SAND |
0.2300 EUR |
0.2262 EUR |
0.3920 EUR |
0.3677 EUR |
| 2021-05-21 |
0.2654 EUR |
818,403.5097 SAND |
0.2616 EUR |
0.1963 EUR |
0.4949 EUR |
0.2300 EUR |
| 2021-05-20 |
0.2541 EUR |
580,589.2198 SAND |
0.3099 EUR |
0.2227 EUR |
0.3099 EUR |
0.2758 EUR |