Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.5367 EUR |
372,892.7504 SAND |
0.5579 EUR |
0.5290 EUR |
0.5579 EUR |
0.5386 EUR |
| 2021-08-13 |
0.5572 EUR |
246,308.2821 SAND |
0.5448 EUR |
0.5375 EUR |
0.5700 EUR |
0.5578 EUR |
| 2021-08-12 |
0.5548 EUR |
465,229.1423 SAND |
0.5723 EUR |
0.5308 EUR |
0.6080 EUR |
0.5314 EUR |
| 2021-08-11 |
0.5913 EUR |
396,027.6063 SAND |
0.5786 EUR |
0.5616 EUR |
0.6300 EUR |
0.5674 EUR |
| 2021-08-10 |
0.5695 EUR |
988,018.5340 SAND |
0.5338 EUR |
0.5247 EUR |
0.6020 EUR |
0.5700 EUR |
| 2021-08-09 |
0.5280 EUR |
165,792.6941 SAND |
0.5218 EUR |
0.5113 EUR |
0.5376 EUR |
0.5321 EUR |
| 2021-08-08 |
0.5451 EUR |
254,799.9644 SAND |
0.5417 EUR |
0.5101 EUR |
0.5671 EUR |
0.5258 EUR |
| 2021-08-07 |
0.5426 EUR |
295,254.1576 SAND |
0.5350 EUR |
0.5211 EUR |
0.5570 EUR |
0.5297 EUR |
| 2021-08-06 |
0.5398 EUR |
209,180.1979 SAND |
0.5351 EUR |
0.5215 EUR |
0.5800 EUR |
0.5380 EUR |
| 2021-08-05 |
0.5273 EUR |
349,483.1595 SAND |
0.5505 EUR |
0.5125 EUR |
0.5532 EUR |
0.5401 EUR |
| 2021-08-04 |
0.5282 EUR |
330,193.5223 SAND |
0.4957 EUR |
0.4923 EUR |
0.5600 EUR |
0.5559 EUR |
| 2021-08-03 |
0.4960 EUR |
213,271.2099 SAND |
0.5118 EUR |
0.4842 EUR |
0.5142 EUR |
0.5000 EUR |
| 2021-08-02 |
0.5212 EUR |
164,050.3172 SAND |
0.4979 EUR |
0.4979 EUR |
0.5483 EUR |
0.5199 EUR |
| 2021-08-01 |
0.5138 EUR |
457,259.0119 SAND |
0.5354 EUR |
0.4861 EUR |
0.5411 EUR |
0.4937 EUR |
| 2021-07-31 |
0.5437 EUR |
239,005.9179 SAND |
0.5512 EUR |
0.5300 EUR |
0.5666 EUR |
0.5473 EUR |
| 2021-07-30 |
0.5404 EUR |
431,202.7558 SAND |
0.5592 EUR |
0.5213 EUR |
0.5623 EUR |
0.5542 EUR |
| 2021-07-29 |
0.5553 EUR |
271,131.7477 SAND |
0.5741 EUR |
0.5383 EUR |
0.5878 EUR |
0.5622 EUR |
| 2021-07-28 |
0.5950 EUR |
675,586.5331 SAND |
0.5695 EUR |
0.5527 EUR |
0.6375 EUR |
0.5751 EUR |
| 2021-07-27 |
0.5734 EUR |
803,710.4872 SAND |
0.5546 EUR |
0.4899 EUR |
0.6430 EUR |
0.5701 EUR |
| 2021-07-26 |
0.5654 EUR |
864,761.9941 SAND |
0.6428 EUR |
0.5061 EUR |
0.6501 EUR |
0.5549 EUR |
| 2021-07-25 |
0.6198 EUR |
464,968.3436 SAND |
0.6193 EUR |
0.5716 EUR |
0.6616 EUR |
0.6246 EUR |
| 2021-07-24 |
0.6450 EUR |
1,370,798.2572 SAND |
0.5621 EUR |
0.4615 EUR |
0.7168 EUR |
0.6166 EUR |
| 2021-07-23 |
0.5135 EUR |
757,264.6349 SAND |
0.4252 EUR |
0.4252 EUR |
0.6004 EUR |
0.5680 EUR |
| 2021-07-22 |
0.4166 EUR |
620,593.5708 SAND |
0.4110 EUR |
0.3967 EUR |
0.4394 EUR |
0.4193 EUR |
| 2021-07-21 |
0.3692 EUR |
341,101.4274 SAND |
0.3287 EUR |
0.3180 EUR |
0.4147 EUR |
0.3936 EUR |
| 2021-07-20 |
0.3294 EUR |
460,152.3820 SAND |
0.3715 EUR |
0.3068 EUR |
0.3715 EUR |
0.3261 EUR |
| 2021-07-19 |
0.3729 EUR |
147,432.6801 SAND |
0.4029 EUR |
0.3542 EUR |
0.4093 EUR |
0.3723 EUR |
| 2021-07-18 |
0.4032 EUR |
371,490.7735 SAND |
0.3814 EUR |
0.3800 EUR |
0.4402 EUR |
0.3980 EUR |
| 2021-07-17 |
0.3826 EUR |
489,388.6360 SAND |
0.4132 EUR |
0.3584 EUR |
0.4148 EUR |
0.3762 EUR |
| 2021-07-16 |
0.4437 EUR |
653,181.5684 SAND |
0.4602 EUR |
0.4044 EUR |
0.5122 EUR |
0.4124 EUR |
| 2021-07-15 |
0.5192 EUR |
1,449,566.3050 SAND |
0.5071 EUR |
0.4360 EUR |
0.5856 EUR |
0.4673 EUR |
| 2021-07-14 |
0.4252 EUR |
1,393,381.3219 SAND |
0.3751 EUR |
0.3276 EUR |
0.5208 EUR |
0.4934 EUR |
| 2021-07-13 |
0.3804 EUR |
386,002.2063 SAND |
0.3510 EUR |
0.3471 EUR |
0.4026 EUR |
0.3708 EUR |
| 2021-07-12 |
0.3715 EUR |
194,032.0249 SAND |
0.4073 EUR |
0.3540 EUR |
0.4073 EUR |
0.3580 EUR |
| 2021-07-11 |
0.4031 EUR |
178,860.2745 SAND |
0.4115 EUR |
0.3851 EUR |
0.4211 EUR |
0.4127 EUR |
| 2021-07-10 |
0.4284 EUR |
612,793.5853 SAND |
0.4211 EUR |
0.3903 EUR |
0.4594 EUR |
0.4114 EUR |
| 2021-07-09 |
0.3467 EUR |
969,834.0443 SAND |
0.3608 EUR |
0.3138 EUR |
0.4182 EUR |
0.4137 EUR |
| 2021-07-08 |
0.3929 EUR |
1,415,698.6982 SAND |
0.3383 EUR |
0.3279 EUR |
0.4552 EUR |
0.3341 EUR |
| 2021-07-07 |
0.3416 EUR |
1,290,286.7433 SAND |
0.2633 EUR |
0.2633 EUR |
0.3750 EUR |
0.3513 EUR |
| 2021-07-06 |
0.2646 EUR |
778,795.1381 SAND |
0.2266 EUR |
0.2266 EUR |
0.3150 EUR |
0.2697 EUR |
| 2021-07-05 |
0.2304 EUR |
232,692.5874 SAND |
0.2333 EUR |
0.2175 EUR |
0.2419 EUR |
0.2269 EUR |
| 2021-07-04 |
0.2391 EUR |
674,083.3837 SAND |
0.2221 EUR |
0.2147 EUR |
0.2533 EUR |
0.2403 EUR |
| 2021-07-03 |
0.2207 EUR |
490,848.5123 SAND |
0.2023 EUR |
0.1997 EUR |
0.2307 EUR |
0.2199 EUR |
| 2021-07-02 |
0.1972 EUR |
132,777.5041 SAND |
0.2129 EUR |
0.1884 EUR |
0.2131 EUR |
0.2076 EUR |
| 2021-07-01 |
0.2141 EUR |
406,509.2006 SAND |
0.2068 EUR |
0.2022 EUR |
0.2285 EUR |
0.2085 EUR |
| 2021-06-30 |
0.1904 EUR |
319,853.3780 SAND |
0.1904 EUR |
0.1791 EUR |
0.2046 EUR |
0.2011 EUR |
| 2021-06-29 |
0.1831 EUR |
177,405.3579 SAND |
0.1711 EUR |
0.1711 EUR |
0.1917 EUR |
0.1851 EUR |
| 2021-06-28 |
0.1663 EUR |
131,339.9472 SAND |
0.1593 EUR |
0.1590 EUR |
0.1708 EUR |
0.1687 EUR |
| 2021-06-27 |
0.1535 EUR |
70,640.7256 SAND |
0.1531 EUR |
0.1480 EUR |
0.1585 EUR |
0.1585 EUR |
| 2021-06-26 |
0.1494 EUR |
145,514.0557 SAND |
0.1535 EUR |
0.1438 EUR |
0.1577 EUR |
0.1538 EUR |