Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
5.7051 EUR |
996,297.8990 SAND |
5.8144 EUR |
5.3200 EUR |
6.0700 EUR |
5.8696 EUR |
| 2021-12-01 |
5.7867 EUR |
1,056,637.1523 SAND |
5.9916 EUR |
5.5837 EUR |
6.2000 EUR |
5.7399 EUR |
| 2021-11-30 |
6.0540 EUR |
1,055,536.2812 SAND |
6.1880 EUR |
5.8720 EUR |
6.3727 EUR |
5.9650 EUR |
| 2021-11-29 |
6.5872 EUR |
1,726,603.4681 SAND |
6.6700 EUR |
6.1600 EUR |
7.0257 EUR |
6.2098 EUR |
| 2021-11-28 |
5.9600 EUR |
2,570,334.2767 SAND |
5.8100 EUR |
5.1001 EUR |
6.6605 EUR |
6.6538 EUR |
| 2021-11-27 |
5.8002 EUR |
1,166,395.2564 SAND |
6.1864 EUR |
5.4802 EUR |
6.2958 EUR |
5.7229 EUR |
| 2021-11-26 |
6.2319 EUR |
2,729,128.5717 SAND |
6.3907 EUR |
5.5000 EUR |
6.9503 EUR |
6.0698 EUR |
| 2021-11-25 |
6.6909 EUR |
4,392,496.7499 SAND |
6.6759 EUR |
5.9658 EUR |
7.5802 EUR |
6.4524 EUR |
| 2021-11-24 |
6.4598 EUR |
6,292,344.6685 SAND |
4.7658 EUR |
4.6731 EUR |
7.5000 EUR |
7.0199 EUR |
| 2021-11-23 |
4.7769 EUR |
2,972,682.5168 SAND |
4.4171 EUR |
4.3375 EUR |
5.0644 EUR |
4.7644 EUR |
| 2021-11-22 |
3.7917 EUR |
3,439,308.5137 SAND |
3.5661 EUR |
3.3250 EUR |
4.4143 EUR |
4.4120 EUR |
| 2021-11-21 |
3.6099 EUR |
1,294,819.4881 SAND |
3.7403 EUR |
3.4133 EUR |
3.9582 EUR |
3.6141 EUR |
| 2021-11-20 |
3.7164 EUR |
896,324.6860 SAND |
3.9423 EUR |
3.5736 EUR |
3.9438 EUR |
3.7412 EUR |
| 2021-11-19 |
3.7568 EUR |
1,746,713.9573 SAND |
3.7988 EUR |
3.4930 EUR |
3.9645 EUR |
3.8761 EUR |
| 2021-11-18 |
3.7212 EUR |
5,189,467.6208 SAND |
3.3293 EUR |
3.1700 EUR |
4.1289 EUR |
3.9660 EUR |
| 2021-11-17 |
2.9907 EUR |
2,140,020.8992 SAND |
2.8700 EUR |
2.7588 EUR |
3.2449 EUR |
3.1800 EUR |
| 2021-11-16 |
2.6055 EUR |
3,205,598.2129 SAND |
2.4623 EUR |
2.0362 EUR |
3.0000 EUR |
2.8500 EUR |
| 2021-11-15 |
2.4964 EUR |
518,742.6248 SAND |
2.4642 EUR |
2.3753 EUR |
2.6209 EUR |
2.4796 EUR |
| 2021-11-14 |
2.4868 EUR |
447,904.5482 SAND |
2.4741 EUR |
2.4055 EUR |
2.6009 EUR |
2.4857 EUR |
| 2021-11-13 |
2.5648 EUR |
1,353,615.2304 SAND |
2.2996 EUR |
2.2600 EUR |
2.7956 EUR |
2.4637 EUR |
| 2021-11-12 |
2.2983 EUR |
2,159,035.0163 SAND |
2.1111 EUR |
2.0859 EUR |
2.4778 EUR |
2.2779 EUR |
| 2021-11-11 |
2.0960 EUR |
602,536.1020 SAND |
1.9998 EUR |
1.9623 EUR |
2.2398 EUR |
2.1183 EUR |
| 2021-11-10 |
2.0324 EUR |
2,138,697.2108 SAND |
2.0518 EUR |
1.7560 EUR |
2.3505 EUR |
1.8936 EUR |
| 2021-11-09 |
2.1207 EUR |
762,664.4900 SAND |
2.2215 EUR |
2.0373 EUR |
2.2215 EUR |
2.0646 EUR |
| 2021-11-08 |
2.2174 EUR |
1,061,204.9868 SAND |
2.3257 EUR |
2.1157 EUR |
2.3795 EUR |
2.1796 EUR |
| 2021-11-07 |
2.2972 EUR |
277,288.9257 SAND |
2.3300 EUR |
2.2536 EUR |
2.3720 EUR |
2.2870 EUR |
| 2021-11-06 |
2.3351 EUR |
822,197.8313 SAND |
2.2123 EUR |
2.1939 EUR |
2.4731 EUR |
2.3095 EUR |
| 2021-11-05 |
2.2479 EUR |
1,146,337.1416 SAND |
2.3579 EUR |
2.1161 EUR |
2.4242 EUR |
2.1816 EUR |
| 2021-11-04 |
2.5162 EUR |
2,513,919.7612 SAND |
2.7966 EUR |
2.2589 EUR |
2.8246 EUR |
2.3697 EUR |
| 2021-11-03 |
2.6636 EUR |
3,708,766.8664 SAND |
2.6652 EUR |
2.3315 EUR |
2.9900 EUR |
2.6994 EUR |
| 2021-11-02 |
2.4281 EUR |
6,178,490.3210 SAND |
1.8411 EUR |
1.7934 EUR |
2.8498 EUR |
2.7415 EUR |
| 2021-11-01 |
1.7319 EUR |
3,728,341.2208 SAND |
1.3661 EUR |
1.3329 EUR |
2.0479 EUR |
1.8243 EUR |
| 2021-10-31 |
1.5461 EUR |
4,746,103.2332 SAND |
1.5600 EUR |
1.2513 EUR |
2.1041 EUR |
1.2965 EUR |
| 2021-10-30 |
1.4012 EUR |
4,893,643.4087 SAND |
1.0133 EUR |
0.9191 EUR |
2.2104 EUR |
1.6493 EUR |
| 2021-10-29 |
0.9286 EUR |
1,254,063.4985 SAND |
0.8037 EUR |
0.7848 EUR |
1.0233 EUR |
0.9920 EUR |
| 2021-10-28 |
0.7802 EUR |
2,090,673.0049 SAND |
0.6626 EUR |
0.6500 EUR |
0.9930 EUR |
0.8057 EUR |
| 2021-10-27 |
0.6715 EUR |
740,441.6759 SAND |
0.7177 EUR |
0.6212 EUR |
0.7652 EUR |
0.6830 EUR |
| 2021-10-26 |
0.7231 EUR |
308,190.9522 SAND |
0.7007 EUR |
0.6992 EUR |
0.7516 EUR |
0.7171 EUR |
| 2021-10-25 |
0.6883 EUR |
172,555.5470 SAND |
0.6815 EUR |
0.6621 EUR |
0.7062 EUR |
0.6970 EUR |
| 2021-10-24 |
0.6647 EUR |
128,029.0273 SAND |
0.6610 EUR |
0.6514 EUR |
0.6760 EUR |
0.6742 EUR |
| 2021-10-23 |
0.6485 EUR |
106,556.2525 SAND |
0.6503 EUR |
0.6379 EUR |
0.6560 EUR |
0.6560 EUR |
| 2021-10-22 |
0.6550 EUR |
175,642.9110 SAND |
0.6514 EUR |
0.6400 EUR |
0.6687 EUR |
0.6452 EUR |
| 2021-10-21 |
0.6650 EUR |
296,247.3711 SAND |
0.6632 EUR |
0.6449 EUR |
0.7000 EUR |
0.6553 EUR |
| 2021-10-20 |
0.6435 EUR |
247,589.5001 SAND |
0.6269 EUR |
0.6240 EUR |
0.6746 EUR |
0.6664 EUR |
| 2021-10-19 |
0.6296 EUR |
678,578.0792 SAND |
0.6321 EUR |
0.6213 EUR |
0.6344 EUR |
0.6284 EUR |
| 2021-10-18 |
0.6375 EUR |
285,764.0106 SAND |
0.6248 EUR |
0.6178 EUR |
0.6595 EUR |
0.6300 EUR |
| 2021-10-17 |
0.6336 EUR |
192,177.9556 SAND |
0.6439 EUR |
0.6098 EUR |
0.6535 EUR |
0.6225 EUR |
| 2021-10-16 |
0.6390 EUR |
111,757.7313 SAND |
0.6384 EUR |
0.6298 EUR |
0.6496 EUR |
0.6446 EUR |
| 2021-10-15 |
0.6381 EUR |
468,595.7637 SAND |
0.6643 EUR |
0.6244 EUR |
0.6803 EUR |
0.6410 EUR |
| 2021-10-14 |
0.6611 EUR |
91,485.6835 SAND |
0.6398 EUR |
0.6373 EUR |
0.6855 EUR |
0.6598 EUR |