Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
2.8690 USD |
340,153.9434 RUNE |
2.7550 USD |
2.7000 USD |
2.9570 USD |
2.9250 USD |
| 2023-10-30 |
2.6810 USD |
242,084.3169 RUNE |
2.4360 USD |
2.4270 USD |
2.9000 USD |
2.7490 USD |
| 2023-10-29 |
2.4410 USD |
122,814.8486 RUNE |
2.4920 USD |
2.4000 USD |
2.5200 USD |
2.4310 USD |
| 2023-10-28 |
2.5000 USD |
146,685.8760 RUNE |
2.4160 USD |
2.4140 USD |
2.5650 USD |
2.4960 USD |
| 2023-10-27 |
2.3680 USD |
185,131.6019 RUNE |
2.3610 USD |
2.2840 USD |
2.4290 USD |
2.4150 USD |
| 2023-10-26 |
2.2780 USD |
163,080.7566 RUNE |
2.2020 USD |
2.1660 USD |
2.3840 USD |
2.3770 USD |
| 2023-10-25 |
2.1540 USD |
403,707.0266 RUNE |
2.1770 USD |
2.0800 USD |
2.2870 USD |
2.1770 USD |
| 2023-10-24 |
2.1530 USD |
352,405.1710 RUNE |
2.1470 USD |
2.0530 USD |
2.2400 USD |
2.2020 USD |
| 2023-10-23 |
2.0200 USD |
363,659.4496 RUNE |
1.8270 USD |
1.8190 USD |
2.1670 USD |
2.1310 USD |
| 2023-10-22 |
1.8080 USD |
105,003.4282 RUNE |
1.7580 USD |
1.7580 USD |
1.8370 USD |
1.8280 USD |
| 2023-10-21 |
1.7300 USD |
302,514.0596 RUNE |
1.6400 USD |
1.6300 USD |
1.8090 USD |
1.7590 USD |
| 2023-10-20 |
1.6020 USD |
54,667.6059 RUNE |
1.5200 USD |
1.5020 USD |
1.6580 USD |
1.6230 USD |
| 2023-10-19 |
1.5510 USD |
72,760.3086 RUNE |
1.5660 USD |
1.5010 USD |
1.5830 USD |
1.5200 USD |
| 2023-10-18 |
1.5680 USD |
83,900.0162 RUNE |
1.5410 USD |
1.5330 USD |
1.5860 USD |
1.5790 USD |
| 2023-10-17 |
1.5570 USD |
78,189.7340 RUNE |
1.6380 USD |
1.5280 USD |
1.6380 USD |
1.5320 USD |
| 2023-10-16 |
1.6860 USD |
108,561.9961 RUNE |
1.6530 USD |
1.6210 USD |
1.7770 USD |
1.6440 USD |
| 2023-10-15 |
1.6510 USD |
39,995.6217 RUNE |
1.6340 USD |
1.6300 USD |
1.6740 USD |
1.6570 USD |
| 2023-10-14 |
1.6480 USD |
35,158.7888 RUNE |
1.6630 USD |
1.6290 USD |
1.6710 USD |
1.6430 USD |
| 2023-10-13 |
1.6590 USD |
65,931.4915 RUNE |
1.6450 USD |
1.6290 USD |
1.7030 USD |
1.6470 USD |
| 2023-10-12 |
1.5400 USD |
315,108.4649 RUNE |
1.6350 USD |
1.4700 USD |
1.6520 USD |
1.6400 USD |
| 2023-10-11 |
1.6290 USD |
35,313.7107 RUNE |
1.6860 USD |
1.5910 USD |
1.6860 USD |
1.6280 USD |
| 2023-10-10 |
1.6690 USD |
89,777.7250 RUNE |
1.6230 USD |
1.6180 USD |
1.7230 USD |
1.6890 USD |
| 2023-10-09 |
1.6500 USD |
247,759.7673 RUNE |
1.7290 USD |
1.5950 USD |
1.8200 USD |
1.6160 USD |
| 2023-10-08 |
1.7250 USD |
115,974.4071 RUNE |
1.7410 USD |
1.6730 USD |
1.8000 USD |
1.7410 USD |
| 2023-10-07 |
1.7510 USD |
225,642.8923 RUNE |
1.7610 USD |
1.6200 USD |
1.8090 USD |
1.7360 USD |
| 2023-10-06 |
1.8180 USD |
366,839.1737 RUNE |
2.0190 USD |
1.7110 USD |
2.0540 USD |
1.7570 USD |
| 2023-10-05 |
2.0390 USD |
156,403.4573 RUNE |
2.0470 USD |
1.9440 USD |
2.1670 USD |
1.9510 USD |
| 2023-10-04 |
1.9740 USD |
235,423.2296 RUNE |
1.9960 USD |
1.8680 USD |
2.0690 USD |
2.0520 USD |
| 2023-10-03 |
2.0010 USD |
183,906.2402 RUNE |
2.0290 USD |
1.9190 USD |
2.0990 USD |
1.9980 USD |
| 2023-10-02 |
2.0330 USD |
810,731.8902 RUNE |
2.1480 USD |
1.8700 USD |
2.2160 USD |
2.0220 USD |
| 2023-10-01 |
2.0140 USD |
283,707.5354 RUNE |
1.9270 USD |
1.8780 USD |
2.1700 USD |
2.1370 USD |
| 2023-09-30 |
1.9330 USD |
137,443.6703 RUNE |
2.0080 USD |
1.8760 USD |
2.0280 USD |
1.9150 USD |
| 2023-09-29 |
1.9510 USD |
242,723.6555 RUNE |
1.9340 USD |
1.8510 USD |
2.0170 USD |
1.9980 USD |
| 2023-09-28 |
1.8950 USD |
220,694.2982 RUNE |
1.7270 USD |
1.7270 USD |
2.0000 USD |
1.9270 USD |
| 2023-09-27 |
1.7410 USD |
62,293.6235 RUNE |
1.7420 USD |
1.7000 USD |
1.7790 USD |
1.7120 USD |
| 2023-09-26 |
1.7130 USD |
32,416.9952 RUNE |
1.7090 USD |
1.6900 USD |
1.7430 USD |
1.7370 USD |
| 2023-09-25 |
1.7050 USD |
60,121.0335 RUNE |
1.6710 USD |
1.6520 USD |
1.7260 USD |
1.7100 USD |
| 2023-09-24 |
1.6720 USD |
49,405.3739 RUNE |
1.7050 USD |
1.6450 USD |
1.7050 USD |
1.6740 USD |
| 2023-09-23 |
1.7210 USD |
23,758.0771 RUNE |
1.7380 USD |
1.7000 USD |
1.7530 USD |
1.7420 USD |
| 2023-09-22 |
1.7470 USD |
50,723.8207 RUNE |
1.7710 USD |
1.6790 USD |
1.8000 USD |
1.7390 USD |
| 2023-09-21 |
1.7740 USD |
89,790.8836 RUNE |
1.7880 USD |
1.7240 USD |
1.8240 USD |
1.7590 USD |
| 2023-09-20 |
1.8280 USD |
92,994.2096 RUNE |
1.9120 USD |
1.7550 USD |
1.9410 USD |
1.7890 USD |
| 2023-09-19 |
1.9100 USD |
62,386.7022 RUNE |
1.8670 USD |
1.8580 USD |
1.9520 USD |
1.9010 USD |
| 2023-09-18 |
1.9130 USD |
104,580.1364 RUNE |
1.8420 USD |
1.8210 USD |
1.9800 USD |
1.8920 USD |
| 2023-09-17 |
1.8850 USD |
77,184.0445 RUNE |
1.9300 USD |
1.8310 USD |
1.9350 USD |
1.8390 USD |
| 2023-09-16 |
1.9000 USD |
144,322.8781 RUNE |
1.8070 USD |
1.8050 USD |
1.9510 USD |
1.9350 USD |
| 2023-09-15 |
1.7380 USD |
142,905.9724 RUNE |
1.6400 USD |
1.6400 USD |
1.8410 USD |
1.8160 USD |
| 2023-09-14 |
1.6280 USD |
100,375.4669 RUNE |
1.6030 USD |
1.5860 USD |
1.6810 USD |
1.6550 USD |
| 2023-09-13 |
1.5450 USD |
76,377.1265 RUNE |
1.4840 USD |
1.4750 USD |
1.5950 USD |
1.5950 USD |
| 2023-09-12 |
1.4960 USD |
30,387.0248 RUNE |
1.4610 USD |
1.4500 USD |
1.5420 USD |
1.4900 USD |