Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
1.7280 USD |
225,824.8267 RUNE |
1.8410 USD |
1.6500 USD |
1.8710 USD |
1.6510 USD |
| 2025-05-29 |
1.8990 USD |
97,631.4653 RUNE |
1.9300 USD |
1.8320 USD |
1.9720 USD |
1.8670 USD |
| 2025-05-28 |
1.9580 USD |
91,026.0265 RUNE |
1.9640 USD |
1.9120 USD |
2.0100 USD |
1.9150 USD |
| 2025-05-27 |
1.9260 USD |
91,589.8830 RUNE |
1.9210 USD |
1.8770 USD |
1.9820 USD |
1.9580 USD |
| 2025-05-26 |
1.9860 USD |
85,521.0150 RUNE |
2.0000 USD |
1.9140 USD |
2.0340 USD |
1.9160 USD |
| 2025-05-25 |
1.8360 USD |
77,339.3011 RUNE |
1.8790 USD |
1.8130 USD |
1.8830 USD |
1.8610 USD |
| 2025-05-24 |
1.9160 USD |
99,237.5546 RUNE |
1.8970 USD |
1.8800 USD |
1.9750 USD |
1.8840 USD |
| 2025-05-23 |
2.0630 USD |
407,629.8778 RUNE |
2.1280 USD |
1.9270 USD |
2.1840 USD |
2.0360 USD |
| 2025-05-22 |
2.1040 USD |
299,261.9771 RUNE |
1.9550 USD |
1.9280 USD |
2.1880 USD |
2.1040 USD |
| 2025-05-21 |
1.8550 USD |
84,634.8221 RUNE |
1.8030 USD |
1.7890 USD |
1.9250 USD |
1.8970 USD |
| 2025-05-20 |
1.7670 USD |
108,593.8291 RUNE |
1.7900 USD |
1.7250 USD |
1.8420 USD |
1.7360 USD |
| 2025-05-19 |
1.7770 USD |
162,712.3608 RUNE |
1.8910 USD |
1.7020 USD |
1.9190 USD |
1.7860 USD |
| 2025-05-18 |
1.8530 USD |
244,060.4248 RUNE |
1.6870 USD |
1.6780 USD |
1.9340 USD |
1.8530 USD |
| 2025-05-17 |
1.6980 USD |
187,487.6307 RUNE |
1.7740 USD |
1.6530 USD |
1.7740 USD |
1.6850 USD |
| 2025-05-16 |
1.8910 USD |
256,955.8628 RUNE |
1.8890 USD |
1.8250 USD |
1.9640 USD |
1.8590 USD |
| 2025-05-15 |
1.9010 USD |
195,188.1493 RUNE |
1.9600 USD |
1.8340 USD |
1.9690 USD |
1.9030 USD |
| 2025-05-14 |
2.0010 USD |
90,872.1309 RUNE |
2.0700 USD |
1.9420 USD |
2.0740 USD |
1.9500 USD |
| 2025-05-13 |
2.0020 USD |
316,775.6281 RUNE |
1.9340 USD |
1.8670 USD |
2.1150 USD |
2.0780 USD |
| 2025-05-12 |
1.9700 USD |
366,992.2258 RUNE |
1.7570 USD |
1.7390 USD |
2.0970 USD |
1.9270 USD |
| 2025-05-11 |
1.7280 USD |
261,779.8787 RUNE |
1.7430 USD |
1.6730 USD |
1.8190 USD |
1.7480 USD |
| 2025-05-10 |
1.6380 USD |
280,573.5039 RUNE |
1.5020 USD |
1.5020 USD |
1.7530 USD |
1.6780 USD |
| 2025-05-09 |
1.4620 USD |
125,120.8122 RUNE |
1.3800 USD |
1.3700 USD |
1.5040 USD |
1.4890 USD |
| 2025-05-08 |
1.3020 USD |
71,765.6659 RUNE |
1.2490 USD |
1.2490 USD |
1.3200 USD |
1.3130 USD |
| 2025-05-07 |
1.2590 USD |
45,115.0243 RUNE |
1.3020 USD |
1.2230 USD |
1.3150 USD |
1.2330 USD |
| 2025-05-06 |
1.2100 USD |
82,714.4109 RUNE |
1.2500 USD |
1.1860 USD |
1.2540 USD |
1.2200 USD |
| 2025-05-05 |
1.2470 USD |
48,068.8675 RUNE |
1.2550 USD |
1.2300 USD |
1.2660 USD |
1.2600 USD |
| 2025-05-04 |
1.3060 USD |
92,704.4343 RUNE |
1.2650 USD |
1.2550 USD |
1.3510 USD |
1.2650 USD |
| 2025-05-03 |
1.2740 USD |
109,937.4832 RUNE |
1.3020 USD |
1.2490 USD |
1.3040 USD |
1.2700 USD |
| 2025-05-02 |
1.3430 USD |
136,267.8460 RUNE |
1.3960 USD |
1.2980 USD |
1.4300 USD |
1.3230 USD |
| 2025-05-01 |
1.4200 USD |
136,737.5159 RUNE |
1.3380 USD |
1.3310 USD |
1.4830 USD |
1.3980 USD |
| 2025-04-30 |
1.3300 USD |
42,266.7752 RUNE |
1.3380 USD |
1.2860 USD |
1.3790 USD |
1.3450 USD |
| 2025-04-29 |
1.3810 USD |
34,033.1627 RUNE |
1.3880 USD |
1.3610 USD |
1.3990 USD |
1.3920 USD |
| 2025-04-28 |
1.3640 USD |
65,651.6031 RUNE |
1.3210 USD |
1.3000 USD |
1.4030 USD |
1.3820 USD |
| 2025-04-27 |
1.3520 USD |
36,782.4341 RUNE |
1.3910 USD |
1.3200 USD |
1.3930 USD |
1.3360 USD |
| 2025-04-26 |
1.3970 USD |
29,226.6882 RUNE |
1.3680 USD |
1.3680 USD |
1.4410 USD |
1.3850 USD |
| 2025-04-25 |
1.3660 USD |
137,187.7885 RUNE |
1.3960 USD |
1.3500 USD |
1.3960 USD |
1.3700 USD |
| 2025-04-24 |
1.3090 USD |
283,510.1322 RUNE |
1.2980 USD |
1.2650 USD |
1.3720 USD |
1.3400 USD |
| 2025-04-23 |
1.3080 USD |
246,447.9945 RUNE |
1.3120 USD |
1.2780 USD |
1.3350 USD |
1.3040 USD |
| 2025-04-22 |
1.2570 USD |
180,675.7182 RUNE |
1.2240 USD |
1.2110 USD |
1.2960 USD |
1.2960 USD |
| 2025-04-21 |
1.2290 USD |
162,640.7662 RUNE |
1.2170 USD |
1.2080 USD |
1.2500 USD |
1.2230 USD |
| 2025-04-20 |
1.1810 USD |
151,038.7826 RUNE |
1.1730 USD |
1.1640 USD |
1.2150 USD |
1.2040 USD |
| 2025-04-19 |
1.1500 USD |
21,908.5411 RUNE |
1.1430 USD |
1.1380 USD |
1.1550 USD |
1.1460 USD |
| 2025-04-18 |
1.1370 USD |
12,089.3151 RUNE |
1.1300 USD |
1.1240 USD |
1.1540 USD |
1.1440 USD |
| 2025-04-17 |
1.1310 USD |
5,147.1565 RUNE |
1.1190 USD |
1.1110 USD |
1.1420 USD |
1.1260 USD |
| 2025-04-16 |
1.1300 USD |
126,400.2579 RUNE |
1.1030 USD |
1.0860 USD |
1.1470 USD |
1.1350 USD |
| 2025-04-15 |
1.1450 USD |
34,923.1840 RUNE |
1.1400 USD |
1.1360 USD |
1.1580 USD |
1.1390 USD |
| 2025-04-14 |
1.1670 USD |
88,980.2963 RUNE |
1.1380 USD |
1.1380 USD |
1.1840 USD |
1.1640 USD |
| 2025-04-13 |
1.1630 USD |
70,367.3200 RUNE |
1.1870 USD |
1.1400 USD |
1.1890 USD |
1.1430 USD |
| 2025-04-12 |
1.1620 USD |
155,772.9914 RUNE |
1.1130 USD |
1.1000 USD |
1.1950 USD |
1.1910 USD |
| 2025-04-11 |
1.1070 USD |
88,754.8321 RUNE |
1.0820 USD |
1.0660 USD |
1.1310 USD |
1.1270 USD |