Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.1460 USD |
79,800.6171 RUNE |
1.1590 USD |
1.1370 USD |
1.1600 USD |
1.1370 USD |
| 2025-09-29 |
1.1560 USD |
121,625.5065 RUNE |
1.1610 USD |
1.1330 USD |
1.1780 USD |
1.1600 USD |
| 2025-09-28 |
1.1240 USD |
62,685.1239 RUNE |
1.1250 USD |
1.1120 USD |
1.1490 USD |
1.1490 USD |
| 2025-09-27 |
1.1340 USD |
249,163.1852 RUNE |
1.1490 USD |
1.1250 USD |
1.1490 USD |
1.1260 USD |
| 2025-09-26 |
1.1260 USD |
20,321.2513 RUNE |
1.1060 USD |
1.1060 USD |
1.1520 USD |
1.1520 USD |
| 2025-09-25 |
1.1360 USD |
110,379.1613 RUNE |
1.1830 USD |
1.0960 USD |
1.1830 USD |
1.1270 USD |
| 2025-09-24 |
1.1790 USD |
8,438.9914 RUNE |
1.1840 USD |
1.1550 USD |
1.1900 USD |
1.1860 USD |
| 2025-09-23 |
1.1860 USD |
8,029.8944 RUNE |
1.1870 USD |
1.1620 USD |
1.2040 USD |
1.1960 USD |
| 2025-09-22 |
1.1760 USD |
204,732.6602 RUNE |
1.2500 USD |
1.1390 USD |
1.2520 USD |
1.1860 USD |
| 2025-09-21 |
1.2640 USD |
28,029.3978 RUNE |
1.2740 USD |
1.2480 USD |
1.2770 USD |
1.2680 USD |
| 2025-09-20 |
1.2720 USD |
25,631.1555 RUNE |
1.2780 USD |
1.2640 USD |
1.2820 USD |
1.2670 USD |
| 2025-09-19 |
1.3390 USD |
97,445.4679 RUNE |
1.3740 USD |
1.2860 USD |
1.3880 USD |
1.2900 USD |
| 2025-09-18 |
1.3450 USD |
43,841.5320 RUNE |
1.3420 USD |
1.3350 USD |
1.3590 USD |
1.3460 USD |
| 2025-09-17 |
1.2810 USD |
17,480.6767 RUNE |
1.2780 USD |
1.2650 USD |
1.2930 USD |
1.2690 USD |
| 2025-09-16 |
1.2690 USD |
50,580.8384 RUNE |
1.2630 USD |
1.2540 USD |
1.2810 USD |
1.2700 USD |
| 2025-09-15 |
1.2750 USD |
67,799.1566 RUNE |
1.3160 USD |
1.2450 USD |
1.3270 USD |
1.2590 USD |
| 2025-09-14 |
1.3230 USD |
29,469.4844 RUNE |
1.3300 USD |
1.2960 USD |
1.3470 USD |
1.3010 USD |
| 2025-09-13 |
1.3330 USD |
155,246.1216 RUNE |
1.3280 USD |
1.3150 USD |
1.3490 USD |
1.3230 USD |
| 2025-09-12 |
1.2850 USD |
38,044.0033 RUNE |
1.2950 USD |
1.2660 USD |
1.3100 USD |
1.2770 USD |
| 2025-09-11 |
1.2750 USD |
9,198.7886 RUNE |
1.2670 USD |
1.2600 USD |
1.2830 USD |
1.2620 USD |
| 2025-09-10 |
1.2480 USD |
205,083.8729 RUNE |
1.2420 USD |
1.2160 USD |
1.2760 USD |
1.2670 USD |
| 2025-09-09 |
1.2570 USD |
121,572.3273 RUNE |
1.2470 USD |
1.2260 USD |
1.2840 USD |
1.2470 USD |
| 2025-09-08 |
1.2420 USD |
73,727.5967 RUNE |
1.2150 USD |
1.2090 USD |
1.2690 USD |
1.2640 USD |
| 2025-09-07 |
1.2060 USD |
6,018.9397 RUNE |
1.2010 USD |
1.1990 USD |
1.2150 USD |
1.1990 USD |
| 2025-09-06 |
1.1840 USD |
45,297.5754 RUNE |
1.1910 USD |
1.1730 USD |
1.1970 USD |
1.1880 USD |
| 2025-09-05 |
1.2020 USD |
331,607.5943 RUNE |
1.1770 USD |
1.1770 USD |
1.2380 USD |
1.2000 USD |
| 2025-09-04 |
1.2020 USD |
5,943.2030 RUNE |
1.2150 USD |
1.1800 USD |
1.2150 USD |
1.1860 USD |
| 2025-09-03 |
1.2010 USD |
19,520.0482 RUNE |
1.1990 USD |
1.1900 USD |
1.2300 USD |
1.2160 USD |
| 2025-09-02 |
1.1870 USD |
61,877.6753 RUNE |
1.1390 USD |
1.1390 USD |
1.2000 USD |
1.1820 USD |
| 2025-09-01 |
1.1680 USD |
69,957.3275 RUNE |
1.1880 USD |
1.1270 USD |
1.2180 USD |
1.1300 USD |
| 2025-08-31 |
1.2190 USD |
6,517.8037 RUNE |
1.2170 USD |
1.2160 USD |
1.2300 USD |
1.2190 USD |
| 2025-08-30 |
1.1930 USD |
7,471.4359 RUNE |
1.1830 USD |
1.1640 USD |
1.2090 USD |
1.1900 USD |
| 2025-08-29 |
1.2080 USD |
94,978.6727 RUNE |
1.2590 USD |
1.1780 USD |
1.2610 USD |
1.1800 USD |
| 2025-08-28 |
1.2620 USD |
43,326.3955 RUNE |
1.2460 USD |
1.2340 USD |
1.2730 USD |
1.2590 USD |
| 2025-08-27 |
1.2460 USD |
119,955.7938 RUNE |
1.2550 USD |
1.2350 USD |
1.2660 USD |
1.2430 USD |
| 2025-08-26 |
1.2150 USD |
8,125.9626 RUNE |
1.2060 USD |
1.2020 USD |
1.2360 USD |
1.2320 USD |
| 2025-08-25 |
1.2690 USD |
154,076.0032 RUNE |
1.3290 USD |
1.1960 USD |
1.3420 USD |
1.1970 USD |
| 2025-08-24 |
1.3410 USD |
197,345.2393 RUNE |
1.3610 USD |
1.3080 USD |
1.3860 USD |
1.3320 USD |
| 2025-08-23 |
1.3650 USD |
46,748.9556 RUNE |
1.3860 USD |
1.3430 USD |
1.3860 USD |
1.3500 USD |
| 2025-08-22 |
1.2930 USD |
137,620.3540 RUNE |
1.2750 USD |
1.2390 USD |
1.3870 USD |
1.3810 USD |
| 2025-08-21 |
1.2920 USD |
71,951.6431 RUNE |
1.3120 USD |
1.2740 USD |
1.3200 USD |
1.2750 USD |
| 2025-08-20 |
1.2860 USD |
108,031.6783 RUNE |
1.2730 USD |
1.2580 USD |
1.3170 USD |
1.3070 USD |
| 2025-08-19 |
1.3000 USD |
401,784.9203 RUNE |
1.3320 USD |
1.2440 USD |
1.3470 USD |
1.3160 USD |
| 2025-08-18 |
1.3330 USD |
79,059.0037 RUNE |
1.3720 USD |
1.3090 USD |
1.3740 USD |
1.3450 USD |
| 2025-08-17 |
1.3820 USD |
29,358.7679 RUNE |
1.3710 USD |
1.3600 USD |
1.4070 USD |
1.3820 USD |
| 2025-08-16 |
1.3640 USD |
228,814.9906 RUNE |
1.3690 USD |
1.3450 USD |
1.3760 USD |
1.3620 USD |
| 2025-08-15 |
1.3810 USD |
163,525.6447 RUNE |
1.3880 USD |
1.3360 USD |
1.4220 USD |
1.3620 USD |
| 2025-08-14 |
1.4360 USD |
94,174.5605 RUNE |
1.5020 USD |
1.3590 USD |
1.5170 USD |
1.3630 USD |
| 2025-08-13 |
1.4720 USD |
32,380.1165 RUNE |
1.4650 USD |
1.4530 USD |
1.4960 USD |
1.4960 USD |
| 2025-08-12 |
1.3700 USD |
95,160.7298 RUNE |
1.3740 USD |
1.3480 USD |
1.4560 USD |
1.4500 USD |