Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
5.3860 USD |
199,475.0549 RUNE |
5.1260 USD |
5.1140 USD |
5.5980 USD |
5.4240 USD |
| 2023-12-19 |
5.2710 USD |
158,322.9150 RUNE |
5.5070 USD |
4.7960 USD |
5.6110 USD |
5.1050 USD |
| 2023-12-18 |
5.3380 USD |
201,571.5216 RUNE |
5.4960 USD |
5.1330 USD |
5.5350 USD |
5.4920 USD |
| 2023-12-17 |
5.6280 USD |
84,631.1063 RUNE |
5.6290 USD |
5.5110 USD |
5.7230 USD |
5.5830 USD |
| 2023-12-16 |
5.7470 USD |
52,012.8475 RUNE |
5.7130 USD |
5.6270 USD |
5.8480 USD |
5.6300 USD |
| 2023-12-15 |
5.8910 USD |
100,626.4857 RUNE |
5.8840 USD |
5.7120 USD |
6.0390 USD |
5.9000 USD |
| 2023-12-14 |
5.9400 USD |
179,811.1044 RUNE |
5.8620 USD |
5.7740 USD |
6.1670 USD |
5.9260 USD |
| 2023-12-13 |
5.7500 USD |
331,509.6449 RUNE |
5.7090 USD |
5.3640 USD |
6.2980 USD |
5.8600 USD |
| 2023-12-12 |
5.8230 USD |
291,841.8549 RUNE |
5.8700 USD |
4.8000 USD |
6.1230 USD |
5.6160 USD |
| 2023-12-11 |
6.0140 USD |
408,631.4846 RUNE |
6.6080 USD |
5.6320 USD |
7.2700 USD |
5.8140 USD |
| 2023-12-10 |
6.4170 USD |
117,895.4700 RUNE |
6.1390 USD |
6.1330 USD |
6.6730 USD |
6.6210 USD |
| 2023-12-09 |
6.5000 USD |
156,691.5427 RUNE |
6.5070 USD |
6.2530 USD |
6.6560 USD |
6.3220 USD |
| 2023-12-08 |
6.5370 USD |
212,034.6824 RUNE |
6.5230 USD |
6.3260 USD |
6.7060 USD |
6.4610 USD |
| 2023-12-07 |
6.4050 USD |
166,798.3187 RUNE |
6.3780 USD |
6.2000 USD |
6.5900 USD |
6.4360 USD |
| 2023-12-06 |
6.6450 USD |
253,548.3583 RUNE |
6.5670 USD |
6.3270 USD |
6.8730 USD |
6.3550 USD |
| 2023-12-05 |
6.4600 USD |
198,282.1681 RUNE |
6.7100 USD |
6.2110 USD |
6.7810 USD |
6.4690 USD |
| 2023-12-04 |
6.8170 USD |
432,344.2310 RUNE |
6.9820 USD |
6.4600 USD |
7.2980 USD |
6.6680 USD |
| 2023-12-03 |
7.0090 USD |
162,566.5139 RUNE |
7.0890 USD |
6.8580 USD |
7.2000 USD |
6.9810 USD |
| 2023-12-02 |
7.0160 USD |
350,293.5747 RUNE |
6.4540 USD |
6.4170 USD |
7.3950 USD |
7.1070 USD |
| 2023-12-01 |
6.4160 USD |
225,051.5112 RUNE |
6.4540 USD |
6.2800 USD |
6.6490 USD |
6.4770 USD |
| 2023-11-30 |
6.4670 USD |
186,744.4895 RUNE |
6.3740 USD |
6.2610 USD |
6.6730 USD |
6.5300 USD |
| 2023-11-29 |
6.2420 USD |
191,824.8802 RUNE |
6.0020 USD |
5.9640 USD |
6.4800 USD |
6.3650 USD |
| 2023-11-28 |
5.7150 USD |
224,399.5337 RUNE |
5.4700 USD |
5.2640 USD |
6.1360 USD |
6.1020 USD |
| 2023-11-27 |
5.3620 USD |
106,806.0807 RUNE |
5.2650 USD |
5.1750 USD |
5.5000 USD |
5.2580 USD |
| 2023-11-26 |
5.3290 USD |
79,885.7441 RUNE |
5.4430 USD |
5.1670 USD |
5.5540 USD |
5.3320 USD |
| 2023-11-25 |
5.3810 USD |
140,603.7336 RUNE |
5.4450 USD |
5.2170 USD |
5.5110 USD |
5.4270 USD |
| 2023-11-24 |
5.5120 USD |
188,858.7547 RUNE |
5.4720 USD |
5.3110 USD |
5.7460 USD |
5.4400 USD |
| 2023-11-23 |
5.7970 USD |
167,623.1444 RUNE |
5.7910 USD |
5.6200 USD |
6.0980 USD |
5.6410 USD |
| 2023-11-22 |
5.6820 USD |
396,403.3893 RUNE |
4.8890 USD |
4.8580 USD |
5.9900 USD |
5.8280 USD |
| 2023-11-21 |
5.3290 USD |
269,646.7190 RUNE |
5.2730 USD |
5.0220 USD |
5.6200 USD |
5.1460 USD |
| 2023-11-20 |
5.3490 USD |
719,748.6767 RUNE |
5.5420 USD |
5.2200 USD |
5.5670 USD |
5.3390 USD |
| 2023-11-19 |
5.4570 USD |
523,921.2970 RUNE |
5.7710 USD |
5.1080 USD |
5.8310 USD |
5.5330 USD |
| 2023-11-18 |
5.9600 USD |
238,450.0138 RUNE |
6.4420 USD |
5.4980 USD |
6.4420 USD |
5.7120 USD |
| 2023-11-17 |
6.0980 USD |
268,173.2275 RUNE |
5.8740 USD |
5.7460 USD |
6.4490 USD |
6.4450 USD |
| 2023-11-16 |
6.2580 USD |
505,736.2183 RUNE |
6.1010 USD |
5.7100 USD |
6.6720 USD |
5.8690 USD |
| 2023-11-15 |
5.7620 USD |
464,660.9888 RUNE |
4.8980 USD |
4.8950 USD |
6.3500 USD |
6.1260 USD |
| 2023-11-14 |
4.8990 USD |
293,133.6415 RUNE |
4.8200 USD |
4.6070 USD |
5.2500 USD |
4.9000 USD |
| 2023-11-13 |
5.0580 USD |
374,149.3920 RUNE |
5.1360 USD |
4.7440 USD |
5.4880 USD |
4.9030 USD |
| 2023-11-12 |
5.1150 USD |
586,479.2149 RUNE |
4.7200 USD |
4.6900 USD |
5.4730 USD |
5.2340 USD |
| 2023-11-11 |
4.4330 USD |
338,190.9521 RUNE |
4.0290 USD |
3.9100 USD |
4.7490 USD |
4.6440 USD |
| 2023-11-10 |
3.9670 USD |
255,943.1510 RUNE |
3.9250 USD |
3.7730 USD |
4.1110 USD |
4.0280 USD |
| 2023-11-09 |
3.7390 USD |
390,206.9818 RUNE |
3.3310 USD |
3.2970 USD |
4.0200 USD |
3.8190 USD |
| 2023-11-08 |
3.3460 USD |
94,943.9715 RUNE |
3.3920 USD |
3.2870 USD |
3.4220 USD |
3.3560 USD |
| 2023-11-07 |
3.3600 USD |
192,434.7163 RUNE |
3.5610 USD |
3.1670 USD |
3.6330 USD |
3.4300 USD |
| 2023-11-06 |
3.5150 USD |
176,476.5617 RUNE |
3.3510 USD |
3.3060 USD |
3.7460 USD |
3.5610 USD |
| 2023-11-05 |
3.3780 USD |
133,141.5041 RUNE |
3.4070 USD |
3.2560 USD |
3.5540 USD |
3.3140 USD |
| 2023-11-04 |
3.3560 USD |
174,184.0329 RUNE |
3.3450 USD |
3.2320 USD |
3.4870 USD |
3.3800 USD |
| 2023-11-03 |
3.1050 USD |
602,382.1008 RUNE |
2.8100 USD |
2.6100 USD |
3.4640 USD |
3.3860 USD |
| 2023-11-02 |
2.9010 USD |
315,625.7123 RUNE |
2.9590 USD |
2.7510 USD |
3.4000 USD |
2.8300 USD |
| 2023-11-01 |
2.9810 USD |
240,850.1805 RUNE |
2.9350 USD |
2.8510 USD |
3.1050 USD |
3.0380 USD |