Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1.6320 USD |
45,091.3750 RUNE |
1.6240 USD |
1.5990 USD |
1.6780 USD |
1.6390 USD |
| 2025-07-18 |
1.6730 USD |
84,147.5084 RUNE |
1.6520 USD |
1.6050 USD |
1.7340 USD |
1.6170 USD |
| 2025-07-17 |
1.6300 USD |
81,862.4910 RUNE |
1.6130 USD |
1.5880 USD |
1.6600 USD |
1.6210 USD |
| 2025-07-16 |
1.5780 USD |
102,040.0356 RUNE |
1.5660 USD |
1.5480 USD |
1.6360 USD |
1.6320 USD |
| 2025-07-15 |
1.5230 USD |
189,679.9978 RUNE |
1.5400 USD |
1.4850 USD |
1.5540 USD |
1.5320 USD |
| 2025-07-14 |
1.5720 USD |
182,158.7604 RUNE |
1.5300 USD |
1.5270 USD |
1.6120 USD |
1.5460 USD |
| 2025-07-13 |
1.5230 USD |
79,967.8279 RUNE |
1.4760 USD |
1.4740 USD |
1.5580 USD |
1.5210 USD |
| 2025-07-12 |
1.4900 USD |
138,212.7238 RUNE |
1.5110 USD |
1.4500 USD |
1.5230 USD |
1.5100 USD |
| 2025-07-11 |
1.5560 USD |
130,490.0842 RUNE |
1.5200 USD |
1.4980 USD |
1.5960 USD |
1.5390 USD |
| 2025-07-10 |
1.4330 USD |
239,815.5491 RUNE |
1.4110 USD |
1.4030 USD |
1.5210 USD |
1.5190 USD |
| 2025-07-09 |
1.3770 USD |
188,244.5268 RUNE |
1.3530 USD |
1.3440 USD |
1.4200 USD |
1.4130 USD |
| 2025-07-08 |
1.3210 USD |
4,637.2791 RUNE |
1.3240 USD |
1.3140 USD |
1.3280 USD |
1.3160 USD |
| 2025-07-07 |
1.3410 USD |
61,865.2524 RUNE |
1.3400 USD |
1.3280 USD |
1.3560 USD |
1.3290 USD |
| 2025-07-06 |
1.3320 USD |
94,631.8103 RUNE |
1.3040 USD |
1.2940 USD |
1.3470 USD |
1.3290 USD |
| 2025-07-05 |
1.3140 USD |
29,915.8489 RUNE |
1.3100 USD |
1.3040 USD |
1.3180 USD |
1.3040 USD |
| 2025-07-04 |
1.3680 USD |
10,700.8569 RUNE |
1.4040 USD |
1.3360 USD |
1.4050 USD |
1.3370 USD |
| 2025-07-03 |
1.3930 USD |
56,680.0610 RUNE |
1.3830 USD |
1.3640 USD |
1.4200 USD |
1.3920 USD |
| 2025-07-02 |
1.3290 USD |
20,275.9195 RUNE |
1.3010 USD |
1.3010 USD |
1.3550 USD |
1.3490 USD |
| 2025-07-01 |
1.3050 USD |
75,093.4530 RUNE |
1.3420 USD |
1.2840 USD |
1.3420 USD |
1.2920 USD |
| 2025-06-30 |
1.3710 USD |
104,641.1529 RUNE |
1.4150 USD |
1.3360 USD |
1.4160 USD |
1.3450 USD |
| 2025-06-29 |
1.3490 USD |
11,047.9612 RUNE |
1.3470 USD |
1.3280 USD |
1.3680 USD |
1.3380 USD |
| 2025-06-28 |
1.3140 USD |
2,357.9765 RUNE |
1.3210 USD |
1.3050 USD |
1.3220 USD |
1.3060 USD |
| 2025-06-27 |
1.3010 USD |
37,087.5176 RUNE |
1.3100 USD |
1.2810 USD |
1.3390 USD |
1.3380 USD |
| 2025-06-26 |
1.3260 USD |
89,711.8029 RUNE |
1.3370 USD |
1.2980 USD |
1.3800 USD |
1.3260 USD |
| 2025-06-25 |
1.3840 USD |
25,993.9388 RUNE |
1.3830 USD |
1.3700 USD |
1.3930 USD |
1.3910 USD |
| 2025-06-24 |
1.3810 USD |
91,395.7722 RUNE |
1.3660 USD |
1.3580 USD |
1.4030 USD |
1.3610 USD |
| 2025-06-23 |
1.2470 USD |
64,423.8864 RUNE |
1.2410 USD |
1.2210 USD |
1.2960 USD |
1.2850 USD |
| 2025-06-22 |
1.2630 USD |
245,038.3118 RUNE |
1.2890 USD |
1.1930 USD |
1.3060 USD |
1.2030 USD |
| 2025-06-21 |
1.3180 USD |
215,400.3265 RUNE |
1.3430 USD |
1.2970 USD |
1.3690 USD |
1.2980 USD |
| 2025-06-20 |
1.4110 USD |
100,168.3093 RUNE |
1.3990 USD |
1.3840 USD |
1.4360 USD |
1.3940 USD |
| 2025-06-19 |
1.4140 USD |
27,979.6699 RUNE |
1.4240 USD |
1.3980 USD |
1.4400 USD |
1.4030 USD |
| 2025-06-18 |
1.4040 USD |
184,301.1255 RUNE |
1.4410 USD |
1.3920 USD |
1.4750 USD |
1.4020 USD |
| 2025-06-17 |
1.4550 USD |
261,937.1184 RUNE |
1.5050 USD |
1.4190 USD |
1.5360 USD |
1.4330 USD |
| 2025-06-16 |
1.5650 USD |
77,861.4833 RUNE |
1.5030 USD |
1.4930 USD |
1.5820 USD |
1.5810 USD |
| 2025-06-15 |
1.4970 USD |
32,496.0085 RUNE |
1.4820 USD |
1.4760 USD |
1.5120 USD |
1.4860 USD |
| 2025-06-14 |
1.5010 USD |
13,071.0860 RUNE |
1.5150 USD |
1.4890 USD |
1.5150 USD |
1.4960 USD |
| 2025-06-13 |
1.5180 USD |
133,018.5407 RUNE |
1.5750 USD |
1.4780 USD |
1.5750 USD |
1.4880 USD |
| 2025-06-12 |
1.6540 USD |
202,389.0133 RUNE |
1.6840 USD |
1.6240 USD |
1.6920 USD |
1.6660 USD |
| 2025-06-11 |
1.7440 USD |
189,282.8519 RUNE |
1.7640 USD |
1.7100 USD |
1.7890 USD |
1.7190 USD |
| 2025-06-10 |
1.7400 USD |
214,463.1649 RUNE |
1.7340 USD |
1.7000 USD |
1.7790 USD |
1.7590 USD |
| 2025-06-09 |
1.6850 USD |
129,900.2603 RUNE |
1.6250 USD |
1.5920 USD |
1.7350 USD |
1.7310 USD |
| 2025-06-08 |
1.6030 USD |
18,443.6529 RUNE |
1.6190 USD |
1.5890 USD |
1.6410 USD |
1.6380 USD |
| 2025-06-07 |
1.6030 USD |
14,786.7221 RUNE |
1.5670 USD |
1.5660 USD |
1.6390 USD |
1.6200 USD |
| 2025-06-06 |
1.5830 USD |
75,918.1636 RUNE |
1.5320 USD |
1.5320 USD |
1.6190 USD |
1.5760 USD |
| 2025-06-05 |
1.5840 USD |
249,732.7782 RUNE |
1.6160 USD |
1.5120 USD |
1.6880 USD |
1.5430 USD |
| 2025-06-04 |
1.6700 USD |
35,472.0499 RUNE |
1.6800 USD |
1.6500 USD |
1.7150 USD |
1.6650 USD |
| 2025-06-03 |
1.7180 USD |
74,356.4337 RUNE |
1.7220 USD |
1.6740 USD |
1.7510 USD |
1.7080 USD |
| 2025-06-02 |
1.6670 USD |
22,473.3045 RUNE |
1.7130 USD |
1.6190 USD |
1.7130 USD |
1.6190 USD |
| 2025-06-01 |
1.6560 USD |
60,994.4176 RUNE |
1.6620 USD |
1.6200 USD |
1.6910 USD |
1.6850 USD |
| 2025-05-31 |
1.6380 USD |
169,720.9213 RUNE |
1.6450 USD |
1.5790 USD |
1.7030 USD |
1.6650 USD |