Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.4620 USD |
125,120.8122 RUNE |
1.3800 USD |
1.3700 USD |
1.5040 USD |
1.4890 USD |
| 2025-05-08 |
1.3020 USD |
71,765.6659 RUNE |
1.2490 USD |
1.2490 USD |
1.3200 USD |
1.3130 USD |
| 2025-05-07 |
1.2590 USD |
45,115.0243 RUNE |
1.3020 USD |
1.2230 USD |
1.3150 USD |
1.2330 USD |
| 2025-05-06 |
1.2100 USD |
82,714.4109 RUNE |
1.2500 USD |
1.1860 USD |
1.2540 USD |
1.2200 USD |
| 2025-05-05 |
1.2470 USD |
48,068.8675 RUNE |
1.2550 USD |
1.2300 USD |
1.2660 USD |
1.2600 USD |
| 2025-05-04 |
1.3060 USD |
92,704.4343 RUNE |
1.2650 USD |
1.2550 USD |
1.3510 USD |
1.2650 USD |
| 2025-05-03 |
1.2740 USD |
109,937.4832 RUNE |
1.3020 USD |
1.2490 USD |
1.3040 USD |
1.2700 USD |
| 2025-05-02 |
1.3430 USD |
136,267.8460 RUNE |
1.3960 USD |
1.2980 USD |
1.4300 USD |
1.3230 USD |
| 2025-05-01 |
1.4200 USD |
136,737.5159 RUNE |
1.3380 USD |
1.3310 USD |
1.4830 USD |
1.3980 USD |
| 2025-04-30 |
1.3300 USD |
42,266.7752 RUNE |
1.3380 USD |
1.2860 USD |
1.3790 USD |
1.3450 USD |
| 2025-04-29 |
1.3810 USD |
34,033.1627 RUNE |
1.3880 USD |
1.3610 USD |
1.3990 USD |
1.3920 USD |
| 2025-04-28 |
1.3640 USD |
65,651.6031 RUNE |
1.3210 USD |
1.3000 USD |
1.4030 USD |
1.3820 USD |
| 2025-04-27 |
1.3520 USD |
36,782.4341 RUNE |
1.3910 USD |
1.3200 USD |
1.3930 USD |
1.3360 USD |
| 2025-04-26 |
1.3970 USD |
29,226.6882 RUNE |
1.3680 USD |
1.3680 USD |
1.4410 USD |
1.3850 USD |
| 2025-04-25 |
1.3660 USD |
137,187.7885 RUNE |
1.3960 USD |
1.3500 USD |
1.3960 USD |
1.3700 USD |
| 2025-04-24 |
1.3090 USD |
283,510.1322 RUNE |
1.2980 USD |
1.2650 USD |
1.3720 USD |
1.3400 USD |
| 2025-04-23 |
1.3080 USD |
246,447.9945 RUNE |
1.3120 USD |
1.2780 USD |
1.3350 USD |
1.3040 USD |
| 2025-04-22 |
1.2570 USD |
180,675.7182 RUNE |
1.2240 USD |
1.2110 USD |
1.2960 USD |
1.2960 USD |
| 2025-04-21 |
1.2290 USD |
162,640.7662 RUNE |
1.2170 USD |
1.2080 USD |
1.2500 USD |
1.2230 USD |
| 2025-04-20 |
1.1810 USD |
151,038.7826 RUNE |
1.1730 USD |
1.1640 USD |
1.2150 USD |
1.2040 USD |
| 2025-04-19 |
1.1500 USD |
21,908.5411 RUNE |
1.1430 USD |
1.1380 USD |
1.1550 USD |
1.1460 USD |
| 2025-04-18 |
1.1370 USD |
12,089.3151 RUNE |
1.1300 USD |
1.1240 USD |
1.1540 USD |
1.1440 USD |
| 2025-04-17 |
1.1310 USD |
5,147.1565 RUNE |
1.1190 USD |
1.1110 USD |
1.1420 USD |
1.1260 USD |
| 2025-04-16 |
1.1300 USD |
126,400.2579 RUNE |
1.1030 USD |
1.0860 USD |
1.1470 USD |
1.1350 USD |
| 2025-04-15 |
1.1450 USD |
34,923.1840 RUNE |
1.1400 USD |
1.1360 USD |
1.1580 USD |
1.1390 USD |
| 2025-04-14 |
1.1670 USD |
88,980.2963 RUNE |
1.1380 USD |
1.1380 USD |
1.1840 USD |
1.1640 USD |
| 2025-04-13 |
1.1630 USD |
70,367.3200 RUNE |
1.1870 USD |
1.1400 USD |
1.1890 USD |
1.1430 USD |
| 2025-04-12 |
1.1620 USD |
155,772.9914 RUNE |
1.1130 USD |
1.1000 USD |
1.1950 USD |
1.1910 USD |
| 2025-04-11 |
1.1070 USD |
88,754.8321 RUNE |
1.0820 USD |
1.0660 USD |
1.1310 USD |
1.1270 USD |
| 2025-04-10 |
1.0800 USD |
123,735.4860 RUNE |
1.1150 USD |
1.0460 USD |
1.1180 USD |
1.0610 USD |
| 2025-04-09 |
1.0470 USD |
89,761.1723 RUNE |
0.9930 USD |
0.9670 USD |
1.1170 USD |
1.1100 USD |
| 2025-04-08 |
1.0330 USD |
145,157.2049 RUNE |
1.0400 USD |
0.9880 USD |
1.0900 USD |
0.9920 USD |
| 2025-04-07 |
1.0120 USD |
288,206.4500 RUNE |
1.0390 USD |
0.9570 USD |
1.0710 USD |
1.0490 USD |
| 2025-04-06 |
1.0700 USD |
111,674.2600 RUNE |
1.1160 USD |
1.0200 USD |
1.1170 USD |
1.0200 USD |
| 2025-04-05 |
1.1080 USD |
39,133.1209 RUNE |
1.1270 USD |
1.0960 USD |
1.1300 USD |
1.1070 USD |
| 2025-04-04 |
1.1300 USD |
34,902.2193 RUNE |
1.1130 USD |
1.1070 USD |
1.1500 USD |
1.1110 USD |
| 2025-04-03 |
1.1040 USD |
263,516.8720 RUNE |
1.1100 USD |
1.0760 USD |
1.1480 USD |
1.1140 USD |
| 2025-04-02 |
1.1650 USD |
146,241.8094 RUNE |
1.1880 USD |
1.1390 USD |
1.2190 USD |
1.2150 USD |
| 2025-04-01 |
1.1850 USD |
76,510.4725 RUNE |
1.1400 USD |
1.1380 USD |
1.2200 USD |
1.1920 USD |
| 2025-03-31 |
1.1310 USD |
66,019.9230 RUNE |
1.1250 USD |
1.1000 USD |
1.1600 USD |
1.1350 USD |
| 2025-03-30 |
1.1280 USD |
36,148.9096 RUNE |
1.1220 USD |
1.1050 USD |
1.1550 USD |
1.1240 USD |
| 2025-03-29 |
1.1400 USD |
57,586.2380 RUNE |
1.1730 USD |
1.1140 USD |
1.1730 USD |
1.1280 USD |
| 2025-03-28 |
1.2100 USD |
113,642.7431 RUNE |
1.2580 USD |
1.1600 USD |
1.2690 USD |
1.1720 USD |
| 2025-03-27 |
1.2750 USD |
35,197.2031 RUNE |
1.2650 USD |
1.2620 USD |
1.2930 USD |
1.2620 USD |
| 2025-03-26 |
1.2920 USD |
189,799.7843 RUNE |
1.2510 USD |
1.2400 USD |
1.3450 USD |
1.2580 USD |
| 2025-03-25 |
1.2520 USD |
160,867.7672 RUNE |
1.2740 USD |
1.2350 USD |
1.2740 USD |
1.2570 USD |
| 2025-03-24 |
1.2860 USD |
61,606.4022 RUNE |
1.2790 USD |
1.2530 USD |
1.3110 USD |
1.2820 USD |
| 2025-03-23 |
1.2630 USD |
125,136.9651 RUNE |
1.2320 USD |
1.2270 USD |
1.2800 USD |
1.2800 USD |
| 2025-03-22 |
1.2350 USD |
65,136.5299 RUNE |
1.2200 USD |
1.2200 USD |
1.2510 USD |
1.2460 USD |
| 2025-03-21 |
1.2060 USD |
129,874.7510 RUNE |
1.2310 USD |
1.1700 USD |
1.2400 USD |
1.2060 USD |