Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8860 USD |
59,313.7870 RUNE |
0.8810 USD |
0.8690 USD |
0.9040 USD |
0.9010 USD |
| 2025-10-15 |
0.9020 USD |
51,457.4574 RUNE |
0.9190 USD |
0.8800 USD |
0.9310 USD |
0.8860 USD |
| 2025-10-14 |
0.9010 USD |
73,003.4387 RUNE |
0.9540 USD |
0.8710 USD |
0.9540 USD |
0.9210 USD |
| 2025-10-13 |
0.9320 USD |
42,439.0525 RUNE |
0.9200 USD |
0.9130 USD |
0.9510 USD |
0.9380 USD |
| 2025-10-12 |
0.8760 USD |
45,615.0146 RUNE |
0.8700 USD |
0.8340 USD |
0.9000 USD |
0.9000 USD |
| 2025-10-11 |
0.8970 USD |
355,818.1704 RUNE |
0.8610 USD |
0.8580 USD |
1.0040 USD |
0.8990 USD |
| 2025-10-10 |
1.1270 USD |
207,952.1100 RUNE |
1.1610 USD |
1.0890 USD |
1.1690 USD |
1.0930 USD |
| 2025-10-09 |
1.1490 USD |
310,824.6541 RUNE |
1.1680 USD |
1.1300 USD |
1.1690 USD |
1.1550 USD |
| 2025-10-08 |
1.1460 USD |
53,810.2418 RUNE |
1.1490 USD |
1.1420 USD |
1.1650 USD |
1.1520 USD |
| 2025-10-07 |
1.1890 USD |
20,168.6954 RUNE |
1.2030 USD |
1.1790 USD |
1.2030 USD |
1.1900 USD |
| 2025-10-06 |
1.1850 USD |
59,714.9645 RUNE |
1.1770 USD |
1.1750 USD |
1.1960 USD |
1.1960 USD |
| 2025-10-05 |
1.2140 USD |
40,128.7318 RUNE |
1.1880 USD |
1.1810 USD |
1.2250 USD |
1.2010 USD |
| 2025-10-04 |
1.1930 USD |
185,191.7119 RUNE |
1.2230 USD |
1.1620 USD |
1.2250 USD |
1.1810 USD |
| 2025-10-03 |
1.2200 USD |
118,163.1113 RUNE |
1.2120 USD |
1.1900 USD |
1.2480 USD |
1.2220 USD |
| 2025-10-02 |
1.2140 USD |
104,711.2708 RUNE |
1.2040 USD |
1.1940 USD |
1.2280 USD |
1.2150 USD |
| 2025-10-01 |
1.1700 USD |
72,824.9609 RUNE |
1.1440 USD |
1.1370 USD |
1.1930 USD |
1.1890 USD |
| 2025-09-30 |
1.1460 USD |
79,800.6171 RUNE |
1.1590 USD |
1.1370 USD |
1.1600 USD |
1.1370 USD |
| 2025-09-29 |
1.1560 USD |
121,625.5065 RUNE |
1.1610 USD |
1.1330 USD |
1.1780 USD |
1.1600 USD |
| 2025-09-28 |
1.1240 USD |
62,685.1239 RUNE |
1.1250 USD |
1.1120 USD |
1.1490 USD |
1.1490 USD |
| 2025-09-27 |
1.1340 USD |
249,163.1852 RUNE |
1.1490 USD |
1.1250 USD |
1.1490 USD |
1.1260 USD |
| 2025-09-26 |
1.1260 USD |
20,321.2513 RUNE |
1.1060 USD |
1.1060 USD |
1.1520 USD |
1.1520 USD |
| 2025-09-25 |
1.1360 USD |
110,379.1613 RUNE |
1.1830 USD |
1.0960 USD |
1.1830 USD |
1.1270 USD |
| 2025-09-24 |
1.1790 USD |
8,438.9914 RUNE |
1.1840 USD |
1.1550 USD |
1.1900 USD |
1.1860 USD |
| 2025-09-23 |
1.1860 USD |
8,029.8944 RUNE |
1.1870 USD |
1.1620 USD |
1.2040 USD |
1.1960 USD |
| 2025-09-22 |
1.1760 USD |
204,732.6602 RUNE |
1.2500 USD |
1.1390 USD |
1.2520 USD |
1.1860 USD |
| 2025-09-21 |
1.2640 USD |
28,029.3978 RUNE |
1.2740 USD |
1.2480 USD |
1.2770 USD |
1.2680 USD |
| 2025-09-20 |
1.2720 USD |
25,631.1555 RUNE |
1.2780 USD |
1.2640 USD |
1.2820 USD |
1.2670 USD |
| 2025-09-19 |
1.3390 USD |
97,445.4679 RUNE |
1.3740 USD |
1.2860 USD |
1.3880 USD |
1.2900 USD |
| 2025-09-18 |
1.3450 USD |
43,841.5320 RUNE |
1.3420 USD |
1.3350 USD |
1.3590 USD |
1.3460 USD |
| 2025-09-17 |
1.2810 USD |
17,480.6767 RUNE |
1.2780 USD |
1.2650 USD |
1.2930 USD |
1.2690 USD |
| 2025-09-16 |
1.2690 USD |
50,580.8384 RUNE |
1.2630 USD |
1.2540 USD |
1.2810 USD |
1.2700 USD |
| 2025-09-15 |
1.2750 USD |
67,799.1566 RUNE |
1.3160 USD |
1.2450 USD |
1.3270 USD |
1.2590 USD |
| 2025-09-14 |
1.3230 USD |
29,469.4844 RUNE |
1.3300 USD |
1.2960 USD |
1.3470 USD |
1.3010 USD |
| 2025-09-13 |
1.3330 USD |
155,246.1216 RUNE |
1.3280 USD |
1.3150 USD |
1.3490 USD |
1.3230 USD |
| 2025-09-12 |
1.2850 USD |
38,044.0033 RUNE |
1.2950 USD |
1.2660 USD |
1.3100 USD |
1.2770 USD |
| 2025-09-11 |
1.2750 USD |
9,198.7886 RUNE |
1.2670 USD |
1.2600 USD |
1.2830 USD |
1.2620 USD |
| 2025-09-10 |
1.2480 USD |
205,083.8729 RUNE |
1.2420 USD |
1.2160 USD |
1.2760 USD |
1.2670 USD |
| 2025-09-09 |
1.2570 USD |
121,572.3273 RUNE |
1.2470 USD |
1.2260 USD |
1.2840 USD |
1.2470 USD |
| 2025-09-08 |
1.2420 USD |
73,727.5967 RUNE |
1.2150 USD |
1.2090 USD |
1.2690 USD |
1.2640 USD |
| 2025-09-07 |
1.2060 USD |
6,018.9397 RUNE |
1.2010 USD |
1.1990 USD |
1.2150 USD |
1.1990 USD |
| 2025-09-06 |
1.1840 USD |
45,297.5754 RUNE |
1.1910 USD |
1.1730 USD |
1.1970 USD |
1.1880 USD |
| 2025-09-05 |
1.2020 USD |
331,607.5943 RUNE |
1.1770 USD |
1.1770 USD |
1.2380 USD |
1.2000 USD |
| 2025-09-04 |
1.2020 USD |
5,943.2030 RUNE |
1.2150 USD |
1.1800 USD |
1.2150 USD |
1.1860 USD |
| 2025-09-03 |
1.2010 USD |
19,520.0482 RUNE |
1.1990 USD |
1.1900 USD |
1.2300 USD |
1.2160 USD |
| 2025-09-02 |
1.1870 USD |
61,877.6753 RUNE |
1.1390 USD |
1.1390 USD |
1.2000 USD |
1.1820 USD |
| 2025-09-01 |
1.1680 USD |
69,957.3275 RUNE |
1.1880 USD |
1.1270 USD |
1.2180 USD |
1.1300 USD |
| 2025-08-31 |
1.2190 USD |
6,517.8037 RUNE |
1.2170 USD |
1.2160 USD |
1.2300 USD |
1.2190 USD |
| 2025-08-30 |
1.1930 USD |
7,471.4359 RUNE |
1.1830 USD |
1.1640 USD |
1.2090 USD |
1.1900 USD |
| 2025-08-29 |
1.2080 USD |
94,978.6727 RUNE |
1.2590 USD |
1.1780 USD |
1.2610 USD |
1.1800 USD |
| 2025-08-28 |
1.2620 USD |
43,326.3955 RUNE |
1.2460 USD |
1.2340 USD |
1.2730 USD |
1.2590 USD |