Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.5830 USD |
137,149.5751 RUNE |
0.5850 USD |
0.5710 USD |
0.5900 USD |
0.5870 USD |
| 2026-01-07 |
0.5840 USD |
51,845.8596 RUNE |
0.6050 USD |
0.5790 USD |
0.6050 USD |
0.5840 USD |
| 2026-01-06 |
0.6050 USD |
86,467.4590 RUNE |
0.6040 USD |
0.5980 USD |
0.6130 USD |
0.6080 USD |
| 2026-01-05 |
0.5980 USD |
51,862.1444 RUNE |
0.5950 USD |
0.5870 USD |
0.6040 USD |
0.6010 USD |
| 2026-01-04 |
0.5840 USD |
27,261.5248 RUNE |
0.5790 USD |
0.5790 USD |
0.5910 USD |
0.5890 USD |
| 2026-01-03 |
0.5740 USD |
33,888.8145 RUNE |
0.5800 USD |
0.5690 USD |
0.5850 USD |
0.5740 USD |
| 2026-01-02 |
0.5700 USD |
27,873.6277 RUNE |
0.5680 USD |
0.5660 USD |
0.5790 USD |
0.5730 USD |
| 2026-01-01 |
0.5580 USD |
91,738.0158 RUNE |
0.5580 USD |
0.5550 USD |
0.5680 USD |
0.5670 USD |
| 2025-12-31 |
0.5620 USD |
178,348.6315 RUNE |
0.5570 USD |
0.5510 USD |
0.5710 USD |
0.5550 USD |
| 2025-12-30 |
0.5510 USD |
30,949.1309 RUNE |
0.5480 USD |
0.5430 USD |
0.5570 USD |
0.5570 USD |
| 2025-12-29 |
0.5610 USD |
18,769.2466 RUNE |
0.5540 USD |
0.5530 USD |
0.5720 USD |
0.5550 USD |
| 2025-12-28 |
0.5540 USD |
66,823.0847 RUNE |
0.5600 USD |
0.5530 USD |
0.5600 USD |
0.5570 USD |
| 2025-12-27 |
0.5500 USD |
7,835.6763 RUNE |
0.5480 USD |
0.5480 USD |
0.5510 USD |
0.5500 USD |
| 2025-12-26 |
0.5490 USD |
76,362.5716 RUNE |
0.5430 USD |
0.5400 USD |
0.5620 USD |
0.5490 USD |
| 2025-12-25 |
0.5520 USD |
26,716.1336 RUNE |
0.5520 USD |
0.5470 USD |
0.5620 USD |
0.5510 USD |
| 2025-12-24 |
0.5450 USD |
129,387.5215 RUNE |
0.5580 USD |
0.5410 USD |
0.5580 USD |
0.5500 USD |
| 2025-12-23 |
0.5670 USD |
38,476.3837 RUNE |
0.5780 USD |
0.5650 USD |
0.5780 USD |
0.5680 USD |
| 2025-12-22 |
0.5890 USD |
33,486.6967 RUNE |
0.5730 USD |
0.5720 USD |
0.5960 USD |
0.5940 USD |
| 2025-12-21 |
0.5640 USD |
36,334.1222 RUNE |
0.5710 USD |
0.5560 USD |
0.5740 USD |
0.5630 USD |
| 2025-12-20 |
0.5790 USD |
895.8942 RUNE |
0.5820 USD |
0.5760 USD |
0.5830 USD |
0.5770 USD |
| 2025-12-19 |
0.5730 USD |
20,352.6399 RUNE |
0.5650 USD |
0.5610 USD |
0.5800 USD |
0.5750 USD |
| 2025-12-18 |
0.5780 USD |
4,458.7556 RUNE |
0.5820 USD |
0.5720 USD |
0.5830 USD |
0.5780 USD |
| 2025-12-17 |
0.6050 USD |
19,641.1400 RUNE |
0.6100 USD |
0.6000 USD |
0.6250 USD |
0.6250 USD |
| 2025-12-16 |
0.6100 USD |
73,809.8588 RUNE |
0.6000 USD |
0.5900 USD |
0.6210 USD |
0.6130 USD |
| 2025-12-15 |
0.6230 USD |
43,854.3744 RUNE |
0.6360 USD |
0.6170 USD |
0.6510 USD |
0.6170 USD |
| 2025-12-14 |
0.6430 USD |
46,761.4390 RUNE |
0.6520 USD |
0.6270 USD |
0.6560 USD |
0.6280 USD |
| 2025-12-13 |
0.6490 USD |
65,812.7240 RUNE |
0.6460 USD |
0.6450 USD |
0.6530 USD |
0.6500 USD |
| 2025-12-12 |
0.6740 USD |
27,094.5169 RUNE |
0.6740 USD |
0.6670 USD |
0.6770 USD |
0.6710 USD |
| 2025-12-11 |
0.6730 USD |
66,004.3611 RUNE |
0.6920 USD |
0.6550 USD |
0.6930 USD |
0.6630 USD |
| 2025-12-10 |
0.6940 USD |
33,074.5380 RUNE |
0.6960 USD |
0.6900 USD |
0.7020 USD |
0.7020 USD |
| 2025-12-09 |
0.7040 USD |
69,956.2969 RUNE |
0.6780 USD |
0.6670 USD |
0.7190 USD |
0.6990 USD |
| 2025-12-08 |
0.6840 USD |
126,260.3676 RUNE |
0.6630 USD |
0.6630 USD |
0.6890 USD |
0.6730 USD |
| 2025-12-07 |
0.6610 USD |
42,757.6694 RUNE |
0.6600 USD |
0.6360 USD |
0.6790 USD |
0.6780 USD |
| 2025-12-06 |
0.6510 USD |
72,561.7769 RUNE |
0.6490 USD |
0.6470 USD |
0.6640 USD |
0.6610 USD |
| 2025-12-05 |
0.6700 USD |
1,440.3312 RUNE |
0.6740 USD |
0.6650 USD |
0.6760 USD |
0.6710 USD |
| 2025-12-04 |
0.6710 USD |
266,517.0549 RUNE |
0.6870 USD |
0.6620 USD |
0.6910 USD |
0.6720 USD |
| 2025-12-03 |
0.6700 USD |
22,428.7050 RUNE |
0.6610 USD |
0.6610 USD |
0.6860 USD |
0.6860 USD |
| 2025-12-02 |
0.6090 USD |
10,339.6580 RUNE |
0.6120 USD |
0.6040 USD |
0.6180 USD |
0.6180 USD |
| 2025-12-01 |
0.5930 USD |
134,615.0764 RUNE |
0.6330 USD |
0.5740 USD |
0.6330 USD |
0.5850 USD |
| 2025-11-30 |
0.6370 USD |
7,057.7118 RUNE |
0.6370 USD |
0.6330 USD |
0.6460 USD |
0.6450 USD |
| 2025-11-29 |
0.6420 USD |
83,455.6367 RUNE |
0.6480 USD |
0.6330 USD |
0.6490 USD |
0.6330 USD |
| 2025-11-28 |
0.6490 USD |
26,216.8068 RUNE |
0.6450 USD |
0.6370 USD |
0.6610 USD |
0.6480 USD |
| 2025-11-27 |
0.6550 USD |
49,532.8228 RUNE |
0.6560 USD |
0.6510 USD |
0.6590 USD |
0.6520 USD |
| 2025-11-26 |
0.6410 USD |
96,390.4585 RUNE |
0.6400 USD |
0.6210 USD |
0.6570 USD |
0.6550 USD |
| 2025-11-25 |
0.6350 USD |
57,805.9216 RUNE |
0.6390 USD |
0.6170 USD |
0.6430 USD |
0.6360 USD |
| 2025-11-24 |
0.6320 USD |
29,116.3032 RUNE |
0.6230 USD |
0.6190 USD |
0.6400 USD |
0.6380 USD |
| 2025-11-23 |
0.6230 USD |
46,331.1929 RUNE |
0.6090 USD |
0.6080 USD |
0.6350 USD |
0.6350 USD |
| 2025-11-22 |
0.6080 USD |
129,806.2217 RUNE |
0.6260 USD |
0.5990 USD |
0.6280 USD |
0.6030 USD |
| 2025-11-21 |
0.6230 USD |
246,366.5858 RUNE |
0.6690 USD |
0.5990 USD |
0.7350 USD |
0.6210 USD |
| 2025-11-20 |
0.7100 USD |
34,552.1723 RUNE |
0.7010 USD |
0.7010 USD |
0.7240 USD |
0.7090 USD |